Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.7940 GBP |
35,881.5910 SNX |
0.8190 GBP |
0.7820 GBP |
0.8190 GBP |
0.7940 GBP |
| 2025-02-22 |
0.8140 GBP |
98,906.7070 SNX |
0.7560 GBP |
0.7560 GBP |
0.8140 GBP |
0.8140 GBP |
| 2025-02-21 |
0.7580 GBP |
125,996.7890 SNX |
0.7870 GBP |
0.7460 GBP |
0.8470 GBP |
0.7580 GBP |
| 2025-02-20 |
0.7850 GBP |
54,417.0060 SNX |
0.7580 GBP |
0.7530 GBP |
0.7920 GBP |
0.7850 GBP |
| 2025-02-19 |
0.7580 GBP |
413,016.3570 SNX |
0.7630 GBP |
0.7370 GBP |
0.8030 GBP |
0.7580 GBP |
| 2025-02-18 |
0.7530 GBP |
192,061.5750 SNX |
0.7940 GBP |
0.7190 GBP |
0.8010 GBP |
0.7530 GBP |
| 2025-02-17 |
0.8040 GBP |
42,039.6610 SNX |
0.7900 GBP |
0.7750 GBP |
0.8300 GBP |
0.8040 GBP |
| 2025-02-16 |
0.7830 GBP |
49,573.1230 SNX |
0.7850 GBP |
0.7660 GBP |
0.8300 GBP |
0.7830 GBP |
| 2025-02-15 |
0.7800 GBP |
60,875.5670 SNX |
0.8150 GBP |
0.7780 GBP |
0.8240 GBP |
0.7800 GBP |
| 2025-02-14 |
0.8180 GBP |
266,621.0720 SNX |
0.8200 GBP |
0.7490 GBP |
0.8400 GBP |
0.8180 GBP |
| 2025-02-13 |
0.8270 GBP |
105,330.2380 SNX |
0.8340 GBP |
0.7880 GBP |
0.8450 GBP |
0.8270 GBP |
| 2025-02-12 |
0.8300 GBP |
106,269.1760 SNX |
0.7800 GBP |
0.7420 GBP |
0.8460 GBP |
0.8300 GBP |
| 2025-02-11 |
0.7730 GBP |
167,301.9820 SNX |
0.8300 GBP |
0.7660 GBP |
0.8630 GBP |
0.7730 GBP |
| 2025-02-10 |
0.8230 GBP |
201,880.3120 SNX |
0.7870 GBP |
0.7560 GBP |
0.8350 GBP |
0.8230 GBP |
| 2025-02-09 |
0.7470 GBP |
119,599.5750 SNX |
0.7830 GBP |
0.7460 GBP |
0.8080 GBP |
0.7470 GBP |
| 2025-02-08 |
0.7890 GBP |
283,681.6750 SNX |
0.7790 GBP |
0.7600 GBP |
0.8000 GBP |
0.7890 GBP |
| 2025-02-07 |
0.7540 GBP |
289,021.3740 SNX |
0.7810 GBP |
0.7490 GBP |
0.8390 GBP |
0.7540 GBP |
| 2025-02-06 |
0.7820 GBP |
268,474.5220 SNX |
0.8420 GBP |
0.7740 GBP |
0.8550 GBP |
0.7820 GBP |
| 2025-02-05 |
0.8370 GBP |
136,247.3370 SNX |
0.8880 GBP |
0.8250 GBP |
0.9090 GBP |
0.8370 GBP |
| 2025-02-04 |
0.8790 GBP |
517,659.1850 SNX |
1.0010 GBP |
0.8350 GBP |
1.0020 GBP |
0.8790 GBP |
| 2025-02-03 |
1.0290 GBP |
355,918.7850 SNX |
1.0170 GBP |
0.7780 GBP |
1.0300 GBP |
1.0290 GBP |
| 2025-02-02 |
0.9930 GBP |
211,240.8770 SNX |
1.1630 GBP |
0.9600 GBP |
1.1950 GBP |
0.9930 GBP |
| 2025-02-01 |
1.1680 GBP |
57,027.2110 SNX |
1.2880 GBP |
1.1570 GBP |
1.3060 GBP |
1.1680 GBP |
| 2025-01-31 |
1.2930 GBP |
109,702.0060 SNX |
1.2640 GBP |
1.2400 GBP |
1.3570 GBP |
1.2930 GBP |
| 2025-01-30 |
1.2740 GBP |
131,879.6060 SNX |
1.2140 GBP |
1.2000 GBP |
1.3020 GBP |
1.2740 GBP |
| 2025-01-29 |
1.2230 GBP |
193,304.9430 SNX |
1.1410 GBP |
1.1390 GBP |
1.2600 GBP |
1.2230 GBP |
| 2025-01-28 |
1.1260 GBP |
88,018.6660 SNX |
1.1870 GBP |
1.1250 GBP |
1.2450 GBP |
1.1260 GBP |
| 2025-01-27 |
1.1890 GBP |
144,954.1170 SNX |
1.2340 GBP |
1.1060 GBP |
1.2460 GBP |
1.1890 GBP |
| 2025-01-26 |
1.2730 GBP |
15,045.7780 SNX |
1.2740 GBP |
1.2700 GBP |
1.3070 GBP |
1.2730 GBP |
| 2025-01-25 |
1.2720 GBP |
45,962.8770 SNX |
1.2510 GBP |
1.2390 GBP |
1.2950 GBP |
1.2720 GBP |
| 2025-01-24 |
1.2620 GBP |
207,999.9670 SNX |
1.3130 GBP |
1.2510 GBP |
1.3500 GBP |
1.2620 GBP |
| 2025-01-23 |
1.3040 GBP |
196,805.2060 SNX |
1.3330 GBP |
1.2630 GBP |
1.3520 GBP |
1.3040 GBP |
| 2025-01-22 |
1.3370 GBP |
131,306.6640 SNX |
1.4000 GBP |
1.3370 GBP |
1.4110 GBP |
1.3370 GBP |
| 2025-01-21 |
1.4000 GBP |
103,743.6940 SNX |
1.3060 GBP |
1.2600 GBP |
1.4330 GBP |
1.4000 GBP |
| 2025-01-20 |
1.3520 GBP |
231,223.4040 SNX |
1.3240 GBP |
1.2600 GBP |
1.4250 GBP |
1.3520 GBP |
| 2025-01-19 |
1.3340 GBP |
462,830.9730 SNX |
1.4820 GBP |
1.3200 GBP |
1.5340 GBP |
1.3340 GBP |
| 2025-01-18 |
1.4630 GBP |
132,172.2330 SNX |
1.6280 GBP |
1.4350 GBP |
1.6470 GBP |
1.4630 GBP |
| 2025-01-17 |
1.6330 GBP |
267,732.8140 SNX |
1.5230 GBP |
1.5230 GBP |
1.6400 GBP |
1.6330 GBP |
| 2025-01-16 |
1.5370 GBP |
41,788.0580 SNX |
1.5470 GBP |
1.4950 GBP |
1.5630 GBP |
1.5370 GBP |
| 2025-01-15 |
1.5510 GBP |
82,162.8320 SNX |
1.4630 GBP |
1.4150 GBP |
1.5510 GBP |
1.5510 GBP |
| 2025-01-14 |
1.4490 GBP |
45,911.7270 SNX |
1.3770 GBP |
1.3720 GBP |
1.4490 GBP |
1.4490 GBP |
| 2025-01-13 |
1.3730 GBP |
65,331.3090 SNX |
1.4770 GBP |
1.2990 GBP |
1.4950 GBP |
1.3730 GBP |
| 2025-01-12 |
1.4750 GBP |
11,993.7690 SNX |
1.4940 GBP |
1.4590 GBP |
1.5000 GBP |
1.4750 GBP |
| 2025-01-11 |
1.5090 GBP |
19,562.0820 SNX |
1.4980 GBP |
1.4590 GBP |
1.5140 GBP |
1.5090 GBP |
| 2025-01-10 |
1.4930 GBP |
29,165.5860 SNX |
1.4530 GBP |
1.4460 GBP |
1.5160 GBP |
1.4930 GBP |
| 2025-01-09 |
1.4590 GBP |
30,620.8400 SNX |
1.5100 GBP |
1.4130 GBP |
1.5100 GBP |
1.4590 GBP |
| 2025-01-08 |
1.5050 GBP |
67,967.8740 SNX |
1.5400 GBP |
1.4140 GBP |
1.5400 GBP |
1.5050 GBP |
| 2025-01-07 |
1.5690 GBP |
3,680.9510 SNX |
1.7580 GBP |
1.5500 GBP |
1.7580 GBP |
1.5690 GBP |
| 2025-01-06 |
1.7560 GBP |
10,500.7560 SNX |
1.7460 GBP |
1.7220 GBP |
1.8070 GBP |
1.7560 GBP |
| 2025-01-05 |
1.7390 GBP |
3,396.5980 SNX |
1.7780 GBP |
1.7160 GBP |
1.7780 GBP |
1.7390 GBP |