Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.9180 GBP |
24,267.8740 SNX |
1.8560 GBP |
1.7930 GBP |
1.9650 GBP |
1.9180 GBP |
| 2023-10-31 |
1.8570 GBP |
31,166.1860 SNX |
1.9150 GBP |
1.8000 GBP |
1.9300 GBP |
1.8570 GBP |
| 2023-10-30 |
1.9060 GBP |
10,870.1150 SNX |
1.9260 GBP |
1.8650 GBP |
1.9390 GBP |
1.9060 GBP |
| 2023-10-29 |
1.9390 GBP |
7,268.6760 SNX |
1.9220 GBP |
1.8810 GBP |
1.9390 GBP |
1.9390 GBP |
| 2023-10-28 |
1.9160 GBP |
10,907.9150 SNX |
1.8940 GBP |
1.8680 GBP |
1.9290 GBP |
1.9160 GBP |
| 2023-10-27 |
1.8810 GBP |
11,350.4260 SNX |
1.9020 GBP |
1.8380 GBP |
1.9130 GBP |
1.8810 GBP |
| 2023-10-26 |
1.9050 GBP |
27,190.7500 SNX |
1.9530 GBP |
1.8710 GBP |
2.0390 GBP |
1.9050 GBP |
| 2023-10-25 |
1.9440 GBP |
43,881.6480 SNX |
1.8870 GBP |
1.8570 GBP |
1.9770 GBP |
1.9440 GBP |
| 2023-10-24 |
1.8780 GBP |
54,210.8170 SNX |
1.8270 GBP |
1.8020 GBP |
1.9350 GBP |
1.8780 GBP |
| 2023-10-23 |
1.8070 GBP |
47,529.0950 SNX |
1.7450 GBP |
1.7040 GBP |
1.8200 GBP |
1.8070 GBP |
| 2023-10-22 |
1.7350 GBP |
18,105.6050 SNX |
1.6810 GBP |
1.6800 GBP |
1.7450 GBP |
1.7350 GBP |
| 2023-10-21 |
1.6990 GBP |
16,068.2550 SNX |
1.5950 GBP |
1.5730 GBP |
1.7050 GBP |
1.6990 GBP |
| 2023-10-20 |
1.6030 GBP |
9,361.2340 SNX |
1.5710 GBP |
1.5640 GBP |
1.6260 GBP |
1.6030 GBP |
| 2023-10-19 |
1.5560 GBP |
10,840.2000 SNX |
1.5640 GBP |
1.5220 GBP |
1.5890 GBP |
1.5560 GBP |
| 2023-10-18 |
1.5690 GBP |
11,298.4640 SNX |
1.5790 GBP |
1.5660 GBP |
1.6070 GBP |
1.5690 GBP |
| 2023-10-17 |
1.5770 GBP |
6,805.6930 SNX |
1.5590 GBP |
1.5380 GBP |
1.6030 GBP |
1.5770 GBP |
| 2023-10-16 |
1.5600 GBP |
35,175.3770 SNX |
1.5450 GBP |
1.5450 GBP |
1.6170 GBP |
1.5600 GBP |
| 2023-10-15 |
1.5350 GBP |
2,593.7640 SNX |
1.5210 GBP |
1.5200 GBP |
1.5460 GBP |
1.5350 GBP |
| 2023-10-14 |
1.5260 GBP |
1,500.9850 SNX |
1.5450 GBP |
1.5240 GBP |
1.5460 GBP |
1.5260 GBP |
| 2023-10-13 |
1.5360 GBP |
4,030.6630 SNX |
1.5120 GBP |
1.5010 GBP |
1.5530 GBP |
1.5360 GBP |
| 2023-10-12 |
1.5200 GBP |
12,013.1720 SNX |
1.5660 GBP |
1.5100 GBP |
1.5680 GBP |
1.5200 GBP |
| 2023-10-11 |
1.5640 GBP |
8,616.2280 SNX |
1.5690 GBP |
1.5320 GBP |
1.5820 GBP |
1.5640 GBP |
| 2023-10-10 |
1.5660 GBP |
8,005.7800 SNX |
1.5780 GBP |
1.5450 GBP |
1.6060 GBP |
1.5660 GBP |
| 2023-10-09 |
1.5700 GBP |
8,630.3390 SNX |
1.6520 GBP |
1.5400 GBP |
1.6560 GBP |
1.5700 GBP |
| 2023-10-08 |
1.6650 GBP |
3,454.0690 SNX |
1.6450 GBP |
1.6200 GBP |
1.6650 GBP |
1.6650 GBP |
| 2023-10-07 |
1.6430 GBP |
2,706.8800 SNX |
1.6670 GBP |
1.6330 GBP |
1.6670 GBP |
1.6430 GBP |
| 2023-10-06 |
1.6600 GBP |
8,300.4200 SNX |
1.6220 GBP |
1.6160 GBP |
1.6750 GBP |
1.6600 GBP |
| 2023-10-05 |
1.6320 GBP |
11,756.5880 SNX |
1.6790 GBP |
1.6220 GBP |
1.6830 GBP |
1.6320 GBP |
| 2023-10-04 |
1.6890 GBP |
8,676.6770 SNX |
1.6810 GBP |
1.6300 GBP |
1.6890 GBP |
1.6890 GBP |
| 2023-10-03 |
1.6800 GBP |
18,936.4140 SNX |
1.7120 GBP |
1.6800 GBP |
1.7530 GBP |
1.6800 GBP |
| 2023-10-02 |
1.7100 GBP |
22,694.1340 SNX |
1.7730 GBP |
1.6920 GBP |
1.7850 GBP |
1.7100 GBP |
| 2023-10-01 |
1.7760 GBP |
15,261.2460 SNX |
1.7150 GBP |
1.7090 GBP |
1.7950 GBP |
1.7760 GBP |
| 2023-09-30 |
1.7130 GBP |
9,804.5420 SNX |
1.6910 GBP |
1.6700 GBP |
1.7260 GBP |
1.7130 GBP |
| 2023-09-29 |
1.6920 GBP |
19,333.1500 SNX |
1.6970 GBP |
1.6740 GBP |
1.7350 GBP |
1.6920 GBP |
| 2023-09-28 |
1.6900 GBP |
16,351.3440 SNX |
1.6750 GBP |
1.6410 GBP |
1.7210 GBP |
1.6900 GBP |
| 2023-09-27 |
1.6720 GBP |
11,851.3780 SNX |
1.6390 GBP |
1.6390 GBP |
1.7110 GBP |
1.6720 GBP |
| 2023-09-26 |
1.6350 GBP |
3,933.0070 SNX |
1.6300 GBP |
1.6090 GBP |
1.6390 GBP |
1.6350 GBP |
| 2023-09-25 |
1.6250 GBP |
5,539.4870 SNX |
1.5980 GBP |
1.5800 GBP |
1.6380 GBP |
1.6250 GBP |
| 2023-09-24 |
1.5890 GBP |
8,310.7310 SNX |
1.6300 GBP |
1.5890 GBP |
1.6380 GBP |
1.5890 GBP |
| 2023-09-23 |
1.6370 GBP |
16,498.2490 SNX |
1.7410 GBP |
1.5930 GBP |
1.7490 GBP |
1.6370 GBP |
| 2023-09-22 |
1.7340 GBP |
6,160.1100 SNX |
1.6690 GBP |
1.6580 GBP |
1.7400 GBP |
1.7340 GBP |
| 2023-09-21 |
1.6710 GBP |
6,774.8740 SNX |
1.7140 GBP |
1.6520 GBP |
1.7400 GBP |
1.6710 GBP |
| 2023-09-20 |
1.7030 GBP |
15,052.3460 SNX |
1.7450 GBP |
1.6900 GBP |
1.7810 GBP |
1.7030 GBP |
| 2023-09-19 |
1.7400 GBP |
7,219.7770 SNX |
1.7480 GBP |
1.7250 GBP |
1.7720 GBP |
1.7400 GBP |
| 2023-09-18 |
1.7540 GBP |
16,656.6070 SNX |
1.7210 GBP |
1.7000 GBP |
1.7850 GBP |
1.7540 GBP |
| 2023-09-17 |
1.7160 GBP |
8,500.9390 SNX |
1.7600 GBP |
1.7010 GBP |
1.7630 GBP |
1.7160 GBP |
| 2023-09-16 |
1.7740 GBP |
14,300.1380 SNX |
1.7710 GBP |
1.7600 GBP |
1.8430 GBP |
1.7740 GBP |
| 2023-09-15 |
1.7570 GBP |
11,741.8010 SNX |
1.7140 GBP |
1.6960 GBP |
1.7700 GBP |
1.7570 GBP |
| 2023-09-14 |
1.7080 GBP |
17,335.0130 SNX |
1.6770 GBP |
1.6550 GBP |
1.7220 GBP |
1.7080 GBP |
| 2023-09-13 |
1.6870 GBP |
32,495.7000 SNX |
1.6360 GBP |
1.6250 GBP |
1.7220 GBP |
1.6870 GBP |