Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4820 GBP |
49,979.4850 SNX |
0.5450 GBP |
0.4690 GBP |
0.5450 GBP |
0.4820 GBP |
| 2025-07-22 |
0.5380 GBP |
57,040.5540 SNX |
0.5560 GBP |
0.5240 GBP |
0.5650 GBP |
0.5380 GBP |
| 2025-07-21 |
0.5570 GBP |
43,206.4600 SNX |
0.5450 GBP |
0.5450 GBP |
0.5810 GBP |
0.5570 GBP |
| 2025-07-20 |
0.5580 GBP |
127,756.4730 SNX |
0.5390 GBP |
0.5390 GBP |
0.5770 GBP |
0.5580 GBP |
| 2025-07-19 |
0.5340 GBP |
96,928.6720 SNX |
0.5260 GBP |
0.5070 GBP |
0.5470 GBP |
0.5340 GBP |
| 2025-07-18 |
0.5240 GBP |
126,822.2510 SNX |
0.5070 GBP |
0.5050 GBP |
0.5510 GBP |
0.5240 GBP |
| 2025-07-17 |
0.5050 GBP |
73,799.0710 SNX |
0.5060 GBP |
0.4880 GBP |
0.5160 GBP |
0.5050 GBP |
| 2025-07-16 |
0.5120 GBP |
103,290.5880 SNX |
0.4940 GBP |
0.4880 GBP |
0.5170 GBP |
0.5120 GBP |
| 2025-07-15 |
0.4840 GBP |
23,638.1450 SNX |
0.4630 GBP |
0.4600 GBP |
0.4910 GBP |
0.4840 GBP |
| 2025-07-14 |
0.4720 GBP |
8,705.9890 SNX |
0.4880 GBP |
0.4720 GBP |
0.5040 GBP |
0.4720 GBP |
| 2025-07-13 |
0.4800 GBP |
6,022.2880 SNX |
0.4750 GBP |
0.4720 GBP |
0.4900 GBP |
0.4800 GBP |
| 2025-07-12 |
0.4680 GBP |
6,373.2330 SNX |
0.4750 GBP |
0.4620 GBP |
0.4900 GBP |
0.4680 GBP |
| 2025-07-11 |
0.5020 GBP |
51,854.8120 SNX |
0.4760 GBP |
0.4710 GBP |
0.5020 GBP |
0.5020 GBP |
| 2025-07-10 |
0.4760 GBP |
24,587.5120 SNX |
0.4470 GBP |
0.4450 GBP |
0.4780 GBP |
0.4760 GBP |
| 2025-07-09 |
0.4410 GBP |
13,848.5640 SNX |
0.4320 GBP |
0.4220 GBP |
0.4410 GBP |
0.4410 GBP |
| 2025-07-08 |
0.4210 GBP |
49,999.5480 SNX |
0.4080 GBP |
0.4010 GBP |
0.4240 GBP |
0.4210 GBP |
| 2025-07-07 |
0.4100 GBP |
40,526.7270 SNX |
0.4180 GBP |
0.4080 GBP |
0.4190 GBP |
0.4100 GBP |
| 2025-07-06 |
0.4170 GBP |
2,710.1880 SNX |
0.4160 GBP |
0.4130 GBP |
0.4170 GBP |
0.4170 GBP |
| 2025-07-05 |
0.4120 GBP |
17,933.2120 SNX |
0.4090 GBP |
0.4050 GBP |
0.4150 GBP |
0.4120 GBP |
| 2025-07-04 |
0.4040 GBP |
29,167.2920 SNX |
0.4290 GBP |
0.4020 GBP |
0.4300 GBP |
0.4040 GBP |
| 2025-07-03 |
0.4370 GBP |
28,942.1220 SNX |
0.4390 GBP |
0.4350 GBP |
0.4490 GBP |
0.4370 GBP |
| 2025-07-02 |
0.4400 GBP |
15,793.8890 SNX |
0.4040 GBP |
0.3990 GBP |
0.4400 GBP |
0.4400 GBP |
| 2025-07-01 |
0.4000 GBP |
28,051.6900 SNX |
0.4200 GBP |
0.3990 GBP |
0.4210 GBP |
0.4000 GBP |
| 2025-06-30 |
0.4250 GBP |
38,838.6740 SNX |
0.4470 GBP |
0.4220 GBP |
0.4470 GBP |
0.4250 GBP |
| 2025-06-29 |
0.4520 GBP |
12,273.2170 SNX |
0.4290 GBP |
0.4270 GBP |
0.4520 GBP |
0.4520 GBP |
| 2025-06-28 |
0.4300 GBP |
3,880.1490 SNX |
0.4200 GBP |
0.4200 GBP |
0.4310 GBP |
0.4300 GBP |
| 2025-06-27 |
0.4220 GBP |
49,033.8120 SNX |
0.4130 GBP |
0.4100 GBP |
0.4310 GBP |
0.4220 GBP |
| 2025-06-26 |
0.4120 GBP |
54,809.2320 SNX |
0.4240 GBP |
0.4080 GBP |
0.4660 GBP |
0.4120 GBP |
| 2025-06-25 |
0.4300 GBP |
56,902.1130 SNX |
0.4370 GBP |
0.4270 GBP |
0.4480 GBP |
0.4300 GBP |
| 2025-06-24 |
0.4250 GBP |
46,841.7690 SNX |
0.4130 GBP |
0.4130 GBP |
0.4660 GBP |
0.4250 GBP |
| 2025-06-23 |
0.4100 GBP |
80,847.0960 SNX |
0.3780 GBP |
0.3730 GBP |
0.4110 GBP |
0.4100 GBP |
| 2025-06-22 |
0.3650 GBP |
90,479.8870 SNX |
0.3910 GBP |
0.3600 GBP |
0.3920 GBP |
0.3650 GBP |
| 2025-06-21 |
0.3870 GBP |
70,219.9720 SNX |
0.4180 GBP |
0.3770 GBP |
0.4220 GBP |
0.3870 GBP |
| 2025-06-20 |
0.4100 GBP |
115,937.8360 SNX |
0.4400 GBP |
0.4090 GBP |
0.4450 GBP |
0.4100 GBP |
| 2025-06-19 |
0.4390 GBP |
65,529.6100 SNX |
0.4390 GBP |
0.4330 GBP |
0.4480 GBP |
0.4390 GBP |
| 2025-06-18 |
0.4360 GBP |
37,968.7140 SNX |
0.4380 GBP |
0.4240 GBP |
0.4460 GBP |
0.4360 GBP |
| 2025-06-17 |
0.4370 GBP |
61,463.8160 SNX |
0.4520 GBP |
0.4290 GBP |
0.4600 GBP |
0.4370 GBP |
| 2025-06-16 |
0.4700 GBP |
23,277.5230 SNX |
0.4490 GBP |
0.4470 GBP |
0.4740 GBP |
0.4700 GBP |
| 2025-06-15 |
0.4480 GBP |
34,204.9360 SNX |
0.4520 GBP |
0.4350 GBP |
0.4550 GBP |
0.4480 GBP |
| 2025-06-14 |
0.4460 GBP |
21,341.7590 SNX |
0.4540 GBP |
0.4460 GBP |
0.4640 GBP |
0.4460 GBP |
| 2025-06-13 |
0.4460 GBP |
73,045.1150 SNX |
0.4650 GBP |
0.4370 GBP |
0.4650 GBP |
0.4460 GBP |
| 2025-06-12 |
0.4750 GBP |
59,002.3830 SNX |
0.5100 GBP |
0.4740 GBP |
0.5150 GBP |
0.4750 GBP |
| 2025-06-11 |
0.5270 GBP |
39,381.6050 SNX |
0.5480 GBP |
0.5240 GBP |
0.5520 GBP |
0.5270 GBP |
| 2025-06-10 |
0.5300 GBP |
17,173.5300 SNX |
0.5040 GBP |
0.4990 GBP |
0.5300 GBP |
0.5300 GBP |
| 2025-06-09 |
0.4870 GBP |
53,281.0810 SNX |
0.4870 GBP |
0.4680 GBP |
0.4890 GBP |
0.4870 GBP |
| 2025-06-08 |
0.4880 GBP |
66,795.3800 SNX |
0.4860 GBP |
0.4790 GBP |
0.4940 GBP |
0.4880 GBP |
| 2025-06-07 |
0.4860 GBP |
33,065.4760 SNX |
0.4710 GBP |
0.4710 GBP |
0.4900 GBP |
0.4860 GBP |
| 2025-06-06 |
0.4690 GBP |
105,255.9890 SNX |
0.4710 GBP |
0.4640 GBP |
0.4920 GBP |
0.4690 GBP |
| 2025-06-05 |
0.4710 GBP |
186,677.5700 SNX |
0.4940 GBP |
0.4590 GBP |
0.5140 GBP |
0.4710 GBP |
| 2025-06-04 |
0.4950 GBP |
155,032.5890 SNX |
0.5280 GBP |
0.4930 GBP |
0.5300 GBP |
0.4950 GBP |