Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
3.0040 GBP |
8,640.6290 SNX |
2.9350 GBP |
2.9300 GBP |
3.1110 GBP |
3.0040 GBP |
| 2023-12-20 |
2.9320 GBP |
18,951.9460 SNX |
2.8340 GBP |
2.8230 GBP |
3.0360 GBP |
2.9320 GBP |
| 2023-12-19 |
2.8240 GBP |
12,530.2800 SNX |
2.9280 GBP |
2.7890 GBP |
3.0090 GBP |
2.8240 GBP |
| 2023-12-18 |
2.9270 GBP |
18,874.8620 SNX |
2.9850 GBP |
2.7090 GBP |
3.0050 GBP |
2.9270 GBP |
| 2023-12-17 |
2.9830 GBP |
8,077.1620 SNX |
3.2060 GBP |
2.9830 GBP |
3.2270 GBP |
2.9830 GBP |
| 2023-12-16 |
3.2030 GBP |
6,098.8330 SNX |
3.1780 GBP |
3.1500 GBP |
3.3160 GBP |
3.2030 GBP |
| 2023-12-15 |
3.2440 GBP |
10,139.2780 SNX |
3.3760 GBP |
3.1980 GBP |
3.3760 GBP |
3.2440 GBP |
| 2023-12-14 |
3.4010 GBP |
19,475.5500 SNX |
3.4660 GBP |
3.2060 GBP |
3.4660 GBP |
3.4010 GBP |
| 2023-12-13 |
3.4710 GBP |
30,673.6030 SNX |
3.3690 GBP |
3.1520 GBP |
3.5840 GBP |
3.4710 GBP |
| 2023-12-12 |
3.3610 GBP |
28,966.7780 SNX |
3.6240 GBP |
3.3010 GBP |
3.9380 GBP |
3.3610 GBP |
| 2023-12-11 |
3.6080 GBP |
48,455.5600 SNX |
3.5080 GBP |
3.1480 GBP |
3.9500 GBP |
3.6080 GBP |
| 2023-12-10 |
3.4930 GBP |
41,127.3300 SNX |
3.1100 GBP |
3.0890 GBP |
3.5630 GBP |
3.4930 GBP |
| 2023-12-09 |
3.0910 GBP |
14,045.5400 SNX |
3.0890 GBP |
2.9830 GBP |
3.1340 GBP |
3.0910 GBP |
| 2023-12-08 |
3.0880 GBP |
9,187.4350 SNX |
2.9740 GBP |
2.9490 GBP |
3.0880 GBP |
3.0880 GBP |
| 2023-12-07 |
2.9600 GBP |
14,004.7110 SNX |
2.9240 GBP |
2.9010 GBP |
3.0920 GBP |
2.9600 GBP |
| 2023-12-06 |
2.9140 GBP |
29,123.0910 SNX |
3.2040 GBP |
2.9000 GBP |
3.2040 GBP |
2.9140 GBP |
| 2023-12-05 |
3.1470 GBP |
25,244.7820 SNX |
2.9600 GBP |
2.7850 GBP |
3.2960 GBP |
3.1470 GBP |
| 2023-12-04 |
2.9120 GBP |
11,081.5580 SNX |
3.0120 GBP |
2.8210 GBP |
3.0920 GBP |
2.9120 GBP |
| 2023-12-03 |
3.0200 GBP |
23,274.5330 SNX |
2.8800 GBP |
2.8800 GBP |
3.1280 GBP |
3.0200 GBP |
| 2023-12-02 |
2.8660 GBP |
10,949.5140 SNX |
2.7010 GBP |
2.6890 GBP |
2.9180 GBP |
2.8660 GBP |
| 2023-12-01 |
2.6790 GBP |
11,381.1770 SNX |
2.6100 GBP |
2.5880 GBP |
2.7220 GBP |
2.6790 GBP |
| 2023-11-30 |
2.6270 GBP |
12,008.1880 SNX |
2.6480 GBP |
2.5950 GBP |
2.6700 GBP |
2.6270 GBP |
| 2023-11-29 |
2.6480 GBP |
10,088.9640 SNX |
2.6720 GBP |
2.5940 GBP |
2.7840 GBP |
2.6480 GBP |
| 2023-11-28 |
2.6820 GBP |
9,368.9830 SNX |
2.6130 GBP |
2.5470 GBP |
2.7060 GBP |
2.6820 GBP |
| 2023-11-27 |
2.6020 GBP |
8,238.0120 SNX |
2.7240 GBP |
2.5320 GBP |
2.7570 GBP |
2.6020 GBP |
| 2023-11-26 |
2.7350 GBP |
5,291.4620 SNX |
2.8730 GBP |
2.7000 GBP |
2.8930 GBP |
2.7350 GBP |
| 2023-11-25 |
2.8750 GBP |
11,674.5170 SNX |
2.8480 GBP |
2.8380 GBP |
2.9980 GBP |
2.8750 GBP |
| 2023-11-24 |
2.8150 GBP |
12,605.5860 SNX |
2.6910 GBP |
2.6790 GBP |
2.9040 GBP |
2.8150 GBP |
| 2023-11-23 |
2.6760 GBP |
11,440.9050 SNX |
2.7300 GBP |
2.6730 GBP |
2.8090 GBP |
2.6760 GBP |
| 2023-11-22 |
2.7470 GBP |
55,529.3860 SNX |
2.5700 GBP |
2.5450 GBP |
3.0410 GBP |
2.7470 GBP |
| 2023-11-21 |
2.7380 GBP |
32,685.0800 SNX |
2.7700 GBP |
2.4930 GBP |
2.8390 GBP |
2.7380 GBP |
| 2023-11-20 |
2.8010 GBP |
39,534.0860 SNX |
2.7650 GBP |
2.6590 GBP |
2.9930 GBP |
2.8010 GBP |
| 2023-11-19 |
2.7710 GBP |
30,629.8830 SNX |
2.3860 GBP |
2.2990 GBP |
2.7770 GBP |
2.7710 GBP |
| 2023-11-18 |
2.3820 GBP |
22,840.5220 SNX |
2.3760 GBP |
2.2040 GBP |
2.3930 GBP |
2.3820 GBP |
| 2023-11-17 |
2.3740 GBP |
20,400.5310 SNX |
2.3290 GBP |
2.2390 GBP |
2.5120 GBP |
2.3740 GBP |
| 2023-11-16 |
2.3310 GBP |
42,771.6010 SNX |
2.4400 GBP |
2.3130 GBP |
2.6860 GBP |
2.3310 GBP |
| 2023-11-15 |
2.4200 GBP |
21,806.7930 SNX |
2.0940 GBP |
2.0940 GBP |
2.4880 GBP |
2.4200 GBP |
| 2023-11-14 |
2.0830 GBP |
14,702.8960 SNX |
2.0880 GBP |
1.9570 GBP |
2.1670 GBP |
2.0830 GBP |
| 2023-11-13 |
2.1700 GBP |
19,851.5610 SNX |
2.3430 GBP |
2.1270 GBP |
2.4300 GBP |
2.1700 GBP |
| 2023-11-12 |
2.3560 GBP |
20,506.7970 SNX |
2.1950 GBP |
2.1180 GBP |
2.4110 GBP |
2.3560 GBP |
| 2023-11-11 |
2.1780 GBP |
19,085.8520 SNX |
2.2250 GBP |
2.1160 GBP |
2.2650 GBP |
2.1780 GBP |
| 2023-11-10 |
2.2310 GBP |
19,863.1910 SNX |
2.1720 GBP |
2.0900 GBP |
2.2380 GBP |
2.2310 GBP |
| 2023-11-09 |
2.1360 GBP |
41,103.1820 SNX |
2.1490 GBP |
1.9050 GBP |
2.2780 GBP |
2.1360 GBP |
| 2023-11-08 |
2.1470 GBP |
17,635.1500 SNX |
2.0120 GBP |
2.0030 GBP |
2.1960 GBP |
2.1470 GBP |
| 2023-11-07 |
2.0120 GBP |
18,601.8170 SNX |
2.0830 GBP |
1.9530 GBP |
2.0830 GBP |
2.0120 GBP |
| 2023-11-06 |
2.0990 GBP |
19,436.2310 SNX |
2.0040 GBP |
1.9930 GBP |
2.1270 GBP |
2.0990 GBP |
| 2023-11-05 |
1.9830 GBP |
10,684.4960 SNX |
1.9620 GBP |
1.9500 GBP |
2.0460 GBP |
1.9830 GBP |
| 2023-11-04 |
1.9680 GBP |
8,401.3490 SNX |
1.9470 GBP |
1.9240 GBP |
1.9850 GBP |
1.9680 GBP |
| 2023-11-03 |
1.9380 GBP |
20,368.7280 SNX |
1.9140 GBP |
1.8560 GBP |
1.9520 GBP |
1.9380 GBP |
| 2023-11-02 |
1.9100 GBP |
35,662.6490 SNX |
1.9360 GBP |
1.8960 GBP |
2.0540 GBP |
1.9100 GBP |