Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5430 GBP |
218,643.7900 SNX |
0.5700 GBP |
0.5390 GBP |
0.5950 GBP |
0.5430 GBP |
| 2025-08-26 |
0.5370 GBP |
57,412.0850 SNX |
0.4740 GBP |
0.4720 GBP |
0.5550 GBP |
0.5370 GBP |
| 2025-08-25 |
0.4690 GBP |
8,744.0240 SNX |
0.5180 GBP |
0.4680 GBP |
0.5180 GBP |
0.4690 GBP |
| 2025-08-24 |
0.5090 GBP |
60,486.1920 SNX |
0.5380 GBP |
0.5020 GBP |
0.5470 GBP |
0.5090 GBP |
| 2025-08-23 |
0.5380 GBP |
49,391.1340 SNX |
0.5110 GBP |
0.5110 GBP |
0.6240 GBP |
0.5380 GBP |
| 2025-08-22 |
0.5210 GBP |
159,382.2350 SNX |
0.4870 GBP |
0.4610 GBP |
0.5210 GBP |
0.5210 GBP |
| 2025-08-21 |
0.4890 GBP |
28,609.1150 SNX |
0.4950 GBP |
0.4760 GBP |
0.4950 GBP |
0.4890 GBP |
| 2025-08-20 |
0.4970 GBP |
35,283.7300 SNX |
0.4710 GBP |
0.4690 GBP |
0.4970 GBP |
0.4970 GBP |
| 2025-08-19 |
0.4800 GBP |
132,202.9310 SNX |
0.4910 GBP |
0.4730 GBP |
0.5000 GBP |
0.4800 GBP |
| 2025-08-18 |
0.5030 GBP |
11,762.4620 SNX |
0.5150 GBP |
0.4940 GBP |
0.5180 GBP |
0.5030 GBP |
| 2025-08-17 |
0.5190 GBP |
7,921.7530 SNX |
0.5250 GBP |
0.5190 GBP |
0.5360 GBP |
0.5190 GBP |
| 2025-08-16 |
0.5260 GBP |
23,997.7900 SNX |
0.5340 GBP |
0.5110 GBP |
0.5440 GBP |
0.5260 GBP |
| 2025-08-15 |
0.5080 GBP |
32,286.3430 SNX |
0.4840 GBP |
0.4770 GBP |
0.5080 GBP |
0.5080 GBP |
| 2025-08-14 |
0.4770 GBP |
38,327.5110 SNX |
0.5330 GBP |
0.4770 GBP |
0.5420 GBP |
0.4770 GBP |
| 2025-08-13 |
0.5250 GBP |
15,278.1340 SNX |
0.5020 GBP |
0.5010 GBP |
0.5290 GBP |
0.5250 GBP |
| 2025-08-12 |
0.5160 GBP |
40,543.4470 SNX |
0.4790 GBP |
0.4740 GBP |
0.5160 GBP |
0.5160 GBP |
| 2025-08-11 |
0.4760 GBP |
50,805.0620 SNX |
0.4930 GBP |
0.4720 GBP |
0.5050 GBP |
0.4760 GBP |
| 2025-08-10 |
0.4930 GBP |
5,220.9230 SNX |
0.4990 GBP |
0.4810 GBP |
0.4990 GBP |
0.4930 GBP |
| 2025-08-09 |
0.4950 GBP |
9,465.4790 SNX |
0.4830 GBP |
0.4820 GBP |
0.4970 GBP |
0.4950 GBP |
| 2025-08-08 |
0.4740 GBP |
88,372.8940 SNX |
0.4590 GBP |
0.4580 GBP |
0.4760 GBP |
0.4740 GBP |
| 2025-08-07 |
0.4580 GBP |
29,711.4880 SNX |
0.4530 GBP |
0.4450 GBP |
0.4620 GBP |
0.4580 GBP |
| 2025-08-06 |
0.4480 GBP |
78,298.1520 SNX |
0.4350 GBP |
0.4270 GBP |
0.4500 GBP |
0.4480 GBP |
| 2025-08-05 |
0.4320 GBP |
117,411.2620 SNX |
0.4600 GBP |
0.4290 GBP |
0.4600 GBP |
0.4320 GBP |
| 2025-08-04 |
0.4640 GBP |
26,129.3560 SNX |
0.4420 GBP |
0.4420 GBP |
0.4640 GBP |
0.4640 GBP |
| 2025-08-03 |
0.4360 GBP |
48,355.2160 SNX |
0.4200 GBP |
0.4150 GBP |
0.4390 GBP |
0.4360 GBP |
| 2025-08-02 |
0.4200 GBP |
119,062.7970 SNX |
0.4250 GBP |
0.4120 GBP |
0.4310 GBP |
0.4200 GBP |
| 2025-08-01 |
0.4280 GBP |
148,391.7140 SNX |
0.4390 GBP |
0.4170 GBP |
0.4430 GBP |
0.4280 GBP |
| 2025-07-31 |
0.4400 GBP |
73,197.5080 SNX |
0.4620 GBP |
0.4380 GBP |
0.4730 GBP |
0.4400 GBP |
| 2025-07-30 |
0.4550 GBP |
160,707.5870 SNX |
0.4610 GBP |
0.4380 GBP |
0.4660 GBP |
0.4550 GBP |
| 2025-07-29 |
0.4650 GBP |
73,847.7260 SNX |
0.4720 GBP |
0.4550 GBP |
0.4870 GBP |
0.4650 GBP |
| 2025-07-28 |
0.4730 GBP |
54,242.2500 SNX |
0.5080 GBP |
0.4710 GBP |
0.5200 GBP |
0.4730 GBP |
| 2025-07-27 |
0.4990 GBP |
71,817.5250 SNX |
0.4830 GBP |
0.4820 GBP |
0.5020 GBP |
0.4990 GBP |
| 2025-07-26 |
0.4840 GBP |
92,682.9560 SNX |
0.4800 GBP |
0.4790 GBP |
0.4900 GBP |
0.4840 GBP |
| 2025-07-25 |
0.4790 GBP |
91,977.1820 SNX |
0.4660 GBP |
0.4580 GBP |
0.4810 GBP |
0.4790 GBP |
| 2025-07-24 |
0.4730 GBP |
41,551.5060 SNX |
0.4860 GBP |
0.4530 GBP |
0.4950 GBP |
0.4730 GBP |
| 2025-07-23 |
0.4820 GBP |
49,979.4850 SNX |
0.5450 GBP |
0.4690 GBP |
0.5450 GBP |
0.4820 GBP |
| 2025-07-22 |
0.5380 GBP |
57,040.5540 SNX |
0.5560 GBP |
0.5240 GBP |
0.5650 GBP |
0.5380 GBP |
| 2025-07-21 |
0.5570 GBP |
43,206.4600 SNX |
0.5450 GBP |
0.5450 GBP |
0.5810 GBP |
0.5570 GBP |
| 2025-07-20 |
0.5580 GBP |
127,756.4730 SNX |
0.5390 GBP |
0.5390 GBP |
0.5770 GBP |
0.5580 GBP |
| 2025-07-19 |
0.5340 GBP |
96,928.6720 SNX |
0.5260 GBP |
0.5070 GBP |
0.5470 GBP |
0.5340 GBP |
| 2025-07-18 |
0.5240 GBP |
126,822.2510 SNX |
0.5070 GBP |
0.5050 GBP |
0.5510 GBP |
0.5240 GBP |
| 2025-07-17 |
0.5050 GBP |
73,799.0710 SNX |
0.5060 GBP |
0.4880 GBP |
0.5160 GBP |
0.5050 GBP |
| 2025-07-16 |
0.5120 GBP |
103,290.5880 SNX |
0.4940 GBP |
0.4880 GBP |
0.5170 GBP |
0.5120 GBP |
| 2025-07-15 |
0.4840 GBP |
23,638.1450 SNX |
0.4630 GBP |
0.4600 GBP |
0.4910 GBP |
0.4840 GBP |
| 2025-07-14 |
0.4720 GBP |
8,705.9890 SNX |
0.4880 GBP |
0.4720 GBP |
0.5040 GBP |
0.4720 GBP |
| 2025-07-13 |
0.4800 GBP |
6,022.2880 SNX |
0.4750 GBP |
0.4720 GBP |
0.4900 GBP |
0.4800 GBP |
| 2025-07-12 |
0.4680 GBP |
6,373.2330 SNX |
0.4750 GBP |
0.4620 GBP |
0.4900 GBP |
0.4680 GBP |
| 2025-07-11 |
0.5020 GBP |
51,854.8120 SNX |
0.4760 GBP |
0.4710 GBP |
0.5020 GBP |
0.5020 GBP |
| 2025-07-10 |
0.4760 GBP |
24,587.5120 SNX |
0.4470 GBP |
0.4450 GBP |
0.4780 GBP |
0.4760 GBP |
| 2025-07-09 |
0.4410 GBP |
13,848.5640 SNX |
0.4320 GBP |
0.4220 GBP |
0.4410 GBP |
0.4410 GBP |