Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.4820 GBP |
2,776.0460 SNX |
2.5570 GBP |
2.4700 GBP |
2.6080 GBP |
2.4820 GBP |
| 2024-01-27 |
2.5430 GBP |
2,655.5500 SNX |
2.5470 GBP |
2.5270 GBP |
2.5820 GBP |
2.5430 GBP |
| 2024-01-26 |
2.5450 GBP |
2,772.7230 SNX |
2.4540 GBP |
2.4400 GBP |
2.5650 GBP |
2.5450 GBP |
| 2024-01-25 |
2.4610 GBP |
2,220.5070 SNX |
2.5300 GBP |
2.3980 GBP |
2.5360 GBP |
2.4610 GBP |
| 2024-01-24 |
2.5280 GBP |
3,287.0460 SNX |
2.4370 GBP |
2.4150 GBP |
2.5280 GBP |
2.5280 GBP |
| 2024-01-23 |
2.4460 GBP |
5,759.4330 SNX |
2.5150 GBP |
2.3440 GBP |
2.5420 GBP |
2.4460 GBP |
| 2024-01-22 |
2.5420 GBP |
8,259.2610 SNX |
2.5930 GBP |
2.5090 GBP |
2.6730 GBP |
2.5420 GBP |
| 2024-01-21 |
2.5990 GBP |
2,658.6830 SNX |
2.6060 GBP |
2.5900 GBP |
2.6720 GBP |
2.5990 GBP |
| 2024-01-20 |
2.6080 GBP |
3,216.9860 SNX |
2.6230 GBP |
2.5640 GBP |
2.6560 GBP |
2.6080 GBP |
| 2024-01-19 |
2.6360 GBP |
4,389.7300 SNX |
2.6380 GBP |
2.5080 GBP |
2.6880 GBP |
2.6360 GBP |
| 2024-01-18 |
2.6490 GBP |
6,203.0040 SNX |
2.8180 GBP |
2.5790 GBP |
2.8180 GBP |
2.6490 GBP |
| 2024-01-17 |
2.8200 GBP |
3,740.7910 SNX |
2.8740 GBP |
2.7750 GBP |
2.8830 GBP |
2.8200 GBP |
| 2024-01-16 |
2.8740 GBP |
5,435.5380 SNX |
2.8030 GBP |
2.7270 GBP |
2.8850 GBP |
2.8740 GBP |
| 2024-01-15 |
2.7880 GBP |
5,294.0630 SNX |
2.7860 GBP |
2.7690 GBP |
2.9040 GBP |
2.7880 GBP |
| 2024-01-14 |
2.7970 GBP |
5,058.0410 SNX |
2.9480 GBP |
2.7780 GBP |
2.9490 GBP |
2.7970 GBP |
| 2024-01-13 |
2.9540 GBP |
4,048.1710 SNX |
2.9500 GBP |
2.8470 GBP |
2.9790 GBP |
2.9540 GBP |
| 2024-01-12 |
2.9440 GBP |
13,643.0780 SNX |
3.0800 GBP |
2.8470 GBP |
3.1820 GBP |
2.9440 GBP |
| 2024-01-11 |
3.0440 GBP |
36,708.3670 SNX |
3.0500 GBP |
2.9690 GBP |
3.1850 GBP |
3.0440 GBP |
| 2024-01-10 |
3.0510 GBP |
31,629.6180 SNX |
2.6260 GBP |
2.6260 GBP |
3.0840 GBP |
3.0510 GBP |
| 2024-01-09 |
2.6130 GBP |
14,306.0450 SNX |
2.6290 GBP |
2.4670 GBP |
2.6500 GBP |
2.6130 GBP |
| 2024-01-08 |
2.6360 GBP |
18,437.0870 SNX |
2.5980 GBP |
2.4290 GBP |
2.7140 GBP |
2.6360 GBP |
| 2024-01-07 |
2.6090 GBP |
5,817.2580 SNX |
2.7310 GBP |
2.6000 GBP |
2.8140 GBP |
2.6090 GBP |
| 2024-01-06 |
2.7110 GBP |
12,538.2890 SNX |
2.7190 GBP |
2.5980 GBP |
2.8170 GBP |
2.7110 GBP |
| 2024-01-05 |
2.6470 GBP |
12,915.2310 SNX |
2.8680 GBP |
2.5470 GBP |
2.9040 GBP |
2.6470 GBP |
| 2024-01-04 |
2.8710 GBP |
9,543.1580 SNX |
2.7650 GBP |
2.7090 GBP |
2.9030 GBP |
2.8710 GBP |
| 2024-01-03 |
2.7610 GBP |
18,275.1910 SNX |
3.0900 GBP |
2.5200 GBP |
3.1640 GBP |
2.7610 GBP |
| 2024-01-02 |
3.1050 GBP |
16,296.7910 SNX |
3.2040 GBP |
3.0710 GBP |
3.3120 GBP |
3.1050 GBP |
| 2024-01-01 |
3.2120 GBP |
14,810.6400 SNX |
3.0470 GBP |
3.0400 GBP |
3.2190 GBP |
3.2120 GBP |
| 2023-12-31 |
2.9710 GBP |
18,866.4440 SNX |
3.0300 GBP |
2.9710 GBP |
3.1880 GBP |
2.9710 GBP |
| 2023-12-30 |
3.0080 GBP |
5,813.2770 SNX |
3.0610 GBP |
2.9760 GBP |
3.1160 GBP |
3.0080 GBP |
| 2023-12-29 |
3.0160 GBP |
12,156.7470 SNX |
3.1910 GBP |
2.9660 GBP |
3.2630 GBP |
3.0160 GBP |
| 2023-12-28 |
3.2200 GBP |
21,435.7870 SNX |
3.2640 GBP |
3.1620 GBP |
3.4800 GBP |
3.2200 GBP |
| 2023-12-27 |
3.2540 GBP |
23,031.6530 SNX |
3.0420 GBP |
2.9420 GBP |
3.4130 GBP |
3.2540 GBP |
| 2023-12-26 |
3.0330 GBP |
13,601.0140 SNX |
3.1900 GBP |
2.8670 GBP |
3.2280 GBP |
3.0330 GBP |
| 2023-12-25 |
3.2110 GBP |
14,008.7540 SNX |
3.2350 GBP |
3.1260 GBP |
3.3580 GBP |
3.2110 GBP |
| 2023-12-24 |
3.2390 GBP |
15,300.3710 SNX |
3.1820 GBP |
3.1530 GBP |
3.3420 GBP |
3.2390 GBP |
| 2023-12-23 |
3.1970 GBP |
15,187.0660 SNX |
3.3330 GBP |
3.1270 GBP |
3.3500 GBP |
3.1970 GBP |
| 2023-12-22 |
3.2750 GBP |
20,452.6150 SNX |
3.0150 GBP |
3.0130 GBP |
3.3130 GBP |
3.2750 GBP |
| 2023-12-21 |
3.0040 GBP |
8,640.6290 SNX |
2.9350 GBP |
2.9300 GBP |
3.1110 GBP |
3.0040 GBP |
| 2023-12-20 |
2.9320 GBP |
18,951.9460 SNX |
2.8340 GBP |
2.8230 GBP |
3.0360 GBP |
2.9320 GBP |
| 2023-12-19 |
2.8240 GBP |
12,530.2800 SNX |
2.9280 GBP |
2.7890 GBP |
3.0090 GBP |
2.8240 GBP |
| 2023-12-18 |
2.9270 GBP |
18,874.8620 SNX |
2.9850 GBP |
2.7090 GBP |
3.0050 GBP |
2.9270 GBP |
| 2023-12-17 |
2.9830 GBP |
8,077.1620 SNX |
3.2060 GBP |
2.9830 GBP |
3.2270 GBP |
2.9830 GBP |
| 2023-12-16 |
3.2030 GBP |
6,098.8330 SNX |
3.1780 GBP |
3.1500 GBP |
3.3160 GBP |
3.2030 GBP |
| 2023-12-15 |
3.2440 GBP |
10,139.2780 SNX |
3.3760 GBP |
3.1980 GBP |
3.3760 GBP |
3.2440 GBP |
| 2023-12-14 |
3.4010 GBP |
19,475.5500 SNX |
3.4660 GBP |
3.2060 GBP |
3.4660 GBP |
3.4010 GBP |
| 2023-12-13 |
3.4710 GBP |
30,673.6030 SNX |
3.3690 GBP |
3.1520 GBP |
3.5840 GBP |
3.4710 GBP |
| 2023-12-12 |
3.3610 GBP |
28,966.7780 SNX |
3.6240 GBP |
3.3010 GBP |
3.9380 GBP |
3.3610 GBP |
| 2023-12-11 |
3.6080 GBP |
48,455.5600 SNX |
3.5080 GBP |
3.1480 GBP |
3.9500 GBP |
3.6080 GBP |
| 2023-12-10 |
3.4930 GBP |
41,127.3300 SNX |
3.1100 GBP |
3.0890 GBP |
3.5630 GBP |
3.4930 GBP |