Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
2.0920 GBP |
70,951.6170 SNX |
2.0780 GBP |
2.0000 GBP |
2.1130 GBP |
2.0920 GBP |
| 2022-10-27 |
2.0790 GBP |
78,896.4720 SNX |
2.1100 GBP |
2.0480 GBP |
2.1730 GBP |
2.0790 GBP |
| 2022-10-26 |
2.0920 GBP |
62,547.2540 SNX |
2.0100 GBP |
2.0060 GBP |
2.1530 GBP |
2.0920 GBP |
| 2022-10-25 |
2.0080 GBP |
22,189.6700 SNX |
1.9410 GBP |
1.9410 GBP |
2.0550 GBP |
2.0080 GBP |
| 2022-10-24 |
1.9350 GBP |
23,225.5600 SNX |
2.0010 GBP |
1.9350 GBP |
2.0390 GBP |
1.9350 GBP |
| 2022-10-23 |
1.9940 GBP |
25,774.6980 SNX |
1.9580 GBP |
1.8940 GBP |
2.0140 GBP |
1.9940 GBP |
| 2022-10-22 |
1.9460 GBP |
14,651.8730 SNX |
1.9540 GBP |
1.9390 GBP |
2.0100 GBP |
1.9460 GBP |
| 2022-10-21 |
1.9500 GBP |
26,048.9660 SNX |
1.9970 GBP |
1.9120 GBP |
2.0050 GBP |
1.9500 GBP |
| 2022-10-20 |
2.0110 GBP |
46,996.6570 SNX |
2.0410 GBP |
1.9540 GBP |
2.1320 GBP |
2.0110 GBP |
| 2022-10-19 |
2.0330 GBP |
62,736.4040 SNX |
2.0940 GBP |
2.0290 GBP |
2.1800 GBP |
2.0330 GBP |
| 2022-10-18 |
2.0930 GBP |
59,864.1630 SNX |
2.0470 GBP |
1.9860 GBP |
2.1110 GBP |
2.0930 GBP |
| 2022-10-17 |
2.0350 GBP |
47,901.1890 SNX |
2.0350 GBP |
1.9990 GBP |
2.1050 GBP |
2.0350 GBP |
| 2022-10-16 |
2.0270 GBP |
44,794.4410 SNX |
1.8470 GBP |
1.8470 GBP |
2.1090 GBP |
2.0270 GBP |
| 2022-10-15 |
1.8410 GBP |
14,268.9040 SNX |
1.8540 GBP |
1.8290 GBP |
1.9020 GBP |
1.8410 GBP |
| 2022-10-14 |
1.8450 GBP |
23,433.8420 SNX |
1.9360 GBP |
1.8260 GBP |
1.9900 GBP |
1.8450 GBP |
| 2022-10-13 |
1.9420 GBP |
60,806.7700 SNX |
1.8630 GBP |
1.6770 GBP |
1.9810 GBP |
1.9420 GBP |
| 2022-10-12 |
1.8620 GBP |
8,033.0900 SNX |
1.8800 GBP |
1.8400 GBP |
1.9180 GBP |
1.8620 GBP |
| 2022-10-11 |
1.8790 GBP |
11,229.3120 SNX |
1.9030 GBP |
1.8510 GBP |
1.9110 GBP |
1.8790 GBP |
| 2022-10-10 |
1.9310 GBP |
9,701.3310 SNX |
2.0370 GBP |
1.9090 GBP |
2.0630 GBP |
1.9310 GBP |
| 2022-10-09 |
2.0290 GBP |
4,975.6880 SNX |
1.9980 GBP |
1.9940 GBP |
2.0490 GBP |
2.0290 GBP |
| 2022-10-08 |
1.9990 GBP |
9,705.8940 SNX |
2.0340 GBP |
1.9800 GBP |
2.0440 GBP |
1.9990 GBP |
| 2022-10-07 |
2.0320 GBP |
21,784.4840 SNX |
2.0230 GBP |
2.0000 GBP |
2.0500 GBP |
2.0320 GBP |
| 2022-10-06 |
2.0200 GBP |
38,473.6790 SNX |
2.0570 GBP |
2.0100 GBP |
2.0850 GBP |
2.0200 GBP |
| 2022-10-05 |
2.0520 GBP |
49,911.5660 SNX |
2.0470 GBP |
2.0040 GBP |
2.0670 GBP |
2.0520 GBP |
| 2022-10-04 |
2.0450 GBP |
46,363.8370 SNX |
2.0320 GBP |
2.0070 GBP |
2.0690 GBP |
2.0450 GBP |
| 2022-10-03 |
2.0380 GBP |
31,036.5510 SNX |
1.9860 GBP |
1.9680 GBP |
2.0660 GBP |
2.0380 GBP |
| 2022-10-02 |
2.0090 GBP |
36,336.0540 SNX |
2.0800 GBP |
2.0060 GBP |
2.0890 GBP |
2.0090 GBP |
| 2022-10-01 |
2.0700 GBP |
35,098.9750 SNX |
2.1340 GBP |
2.0580 GBP |
2.1750 GBP |
2.0700 GBP |
| 2022-09-30 |
2.1180 GBP |
30,934.5650 SNX |
2.1660 GBP |
2.1020 GBP |
2.1860 GBP |
2.1180 GBP |
| 2022-09-29 |
2.1660 GBP |
29,667.0990 SNX |
2.2630 GBP |
2.1230 GBP |
2.2950 GBP |
2.1660 GBP |
| 2022-09-28 |
2.2680 GBP |
80,478.7050 SNX |
2.1080 GBP |
2.0310 GBP |
2.3280 GBP |
2.2680 GBP |
| 2022-09-27 |
2.1040 GBP |
44,716.3370 SNX |
2.1580 GBP |
2.0710 GBP |
2.2410 GBP |
2.1040 GBP |
| 2022-09-26 |
2.1690 GBP |
38,772.0280 SNX |
2.1420 GBP |
2.0870 GBP |
2.2210 GBP |
2.1690 GBP |
| 2022-09-25 |
2.1720 GBP |
39,530.0380 SNX |
2.2300 GBP |
2.1320 GBP |
2.2700 GBP |
2.1720 GBP |
| 2022-09-24 |
2.2240 GBP |
21,120.4530 SNX |
2.2890 GBP |
2.2240 GBP |
2.3320 GBP |
2.2240 GBP |
| 2022-09-23 |
2.3040 GBP |
15,861.9370 SNX |
2.2340 GBP |
2.1480 GBP |
2.3040 GBP |
2.3040 GBP |
| 2022-09-22 |
2.2200 GBP |
4,505.4540 SNX |
2.0440 GBP |
2.0410 GBP |
2.2680 GBP |
2.2200 GBP |
| 2022-09-21 |
2.0280 GBP |
56,457.1690 SNX |
2.0670 GBP |
1.9930 GBP |
2.2060 GBP |
2.0280 GBP |
| 2022-09-20 |
2.0560 GBP |
29,546.6810 SNX |
2.1880 GBP |
2.0230 GBP |
2.2230 GBP |
2.0560 GBP |
| 2022-09-19 |
2.1840 GBP |
7,030.0690 SNX |
2.1260 GBP |
2.0750 GBP |
2.2090 GBP |
2.1840 GBP |
| 2022-09-18 |
2.1420 GBP |
4,071.3260 SNX |
2.3950 GBP |
2.0420 GBP |
2.3980 GBP |
2.1420 GBP |
| 2022-09-17 |
2.3720 GBP |
2,306.2520 SNX |
2.2760 GBP |
2.2760 GBP |
2.3910 GBP |
2.3720 GBP |
| 2022-09-16 |
2.2680 GBP |
4,686.8520 SNX |
2.2580 GBP |
2.2150 GBP |
2.3240 GBP |
2.2680 GBP |
| 2022-09-15 |
2.2600 GBP |
6,126.6310 SNX |
2.3490 GBP |
2.2360 GBP |
2.3970 GBP |
2.2600 GBP |
| 2022-09-14 |
2.3630 GBP |
7,387.8360 SNX |
2.3620 GBP |
2.2890 GBP |
2.4130 GBP |
2.3630 GBP |
| 2022-09-13 |
2.3880 GBP |
24,242.6130 SNX |
2.5100 GBP |
2.3660 GBP |
2.5510 GBP |
2.3880 GBP |
| 2022-09-12 |
2.5300 GBP |
21,198.7400 SNX |
2.5310 GBP |
2.4660 GBP |
2.6050 GBP |
2.5300 GBP |
| 2022-09-11 |
2.5350 GBP |
5,480.5660 SNX |
2.6320 GBP |
2.4860 GBP |
2.6340 GBP |
2.5350 GBP |
| 2022-09-10 |
2.6140 GBP |
18,800.5100 SNX |
2.6020 GBP |
2.5270 GBP |
2.7210 GBP |
2.6140 GBP |
| 2022-09-09 |
2.6120 GBP |
13,880.7010 SNX |
2.5570 GBP |
2.5480 GBP |
2.6840 GBP |
2.6120 GBP |