Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.6900 GBP |
16,351.3440 SNX |
1.6750 GBP |
1.6410 GBP |
1.7210 GBP |
1.6900 GBP |
| 2023-09-27 |
1.6720 GBP |
11,851.3780 SNX |
1.6390 GBP |
1.6390 GBP |
1.7110 GBP |
1.6720 GBP |
| 2023-09-26 |
1.6350 GBP |
3,933.0070 SNX |
1.6300 GBP |
1.6090 GBP |
1.6390 GBP |
1.6350 GBP |
| 2023-09-25 |
1.6250 GBP |
5,539.4870 SNX |
1.5980 GBP |
1.5800 GBP |
1.6380 GBP |
1.6250 GBP |
| 2023-09-24 |
1.5890 GBP |
8,310.7310 SNX |
1.6300 GBP |
1.5890 GBP |
1.6380 GBP |
1.5890 GBP |
| 2023-09-23 |
1.6370 GBP |
16,498.2490 SNX |
1.7410 GBP |
1.5930 GBP |
1.7490 GBP |
1.6370 GBP |
| 2023-09-22 |
1.7340 GBP |
6,160.1100 SNX |
1.6690 GBP |
1.6580 GBP |
1.7400 GBP |
1.7340 GBP |
| 2023-09-21 |
1.6710 GBP |
6,774.8740 SNX |
1.7140 GBP |
1.6520 GBP |
1.7400 GBP |
1.6710 GBP |
| 2023-09-20 |
1.7030 GBP |
15,052.3460 SNX |
1.7450 GBP |
1.6900 GBP |
1.7810 GBP |
1.7030 GBP |
| 2023-09-19 |
1.7400 GBP |
7,219.7770 SNX |
1.7480 GBP |
1.7250 GBP |
1.7720 GBP |
1.7400 GBP |
| 2023-09-18 |
1.7540 GBP |
16,656.6070 SNX |
1.7210 GBP |
1.7000 GBP |
1.7850 GBP |
1.7540 GBP |
| 2023-09-17 |
1.7160 GBP |
8,500.9390 SNX |
1.7600 GBP |
1.7010 GBP |
1.7630 GBP |
1.7160 GBP |
| 2023-09-16 |
1.7740 GBP |
14,300.1380 SNX |
1.7710 GBP |
1.7600 GBP |
1.8430 GBP |
1.7740 GBP |
| 2023-09-15 |
1.7570 GBP |
11,741.8010 SNX |
1.7140 GBP |
1.6960 GBP |
1.7700 GBP |
1.7570 GBP |
| 2023-09-14 |
1.7080 GBP |
17,335.0130 SNX |
1.6770 GBP |
1.6550 GBP |
1.7220 GBP |
1.7080 GBP |
| 2023-09-13 |
1.6870 GBP |
32,495.7000 SNX |
1.6360 GBP |
1.6250 GBP |
1.7220 GBP |
1.6870 GBP |
| 2023-09-12 |
1.6290 GBP |
24,207.1070 SNX |
1.6370 GBP |
1.6230 GBP |
1.7320 GBP |
1.6290 GBP |
| 2023-09-11 |
1.6350 GBP |
16,461.8510 SNX |
1.7220 GBP |
1.6200 GBP |
1.7280 GBP |
1.6350 GBP |
| 2023-09-10 |
1.7120 GBP |
16,387.2190 SNX |
1.7380 GBP |
1.6550 GBP |
1.7610 GBP |
1.7120 GBP |
| 2023-09-09 |
1.7400 GBP |
15,214.0550 SNX |
1.7460 GBP |
1.7150 GBP |
1.8130 GBP |
1.7400 GBP |
| 2023-09-08 |
1.7310 GBP |
15,659.3930 SNX |
1.8420 GBP |
1.7310 GBP |
1.8590 GBP |
1.7310 GBP |
| 2023-09-07 |
1.8520 GBP |
19,990.1320 SNX |
1.8360 GBP |
1.8230 GBP |
1.9050 GBP |
1.8520 GBP |
| 2023-09-06 |
1.8170 GBP |
76,998.6080 SNX |
1.7940 GBP |
1.7610 GBP |
2.0320 GBP |
1.8170 GBP |
| 2023-09-05 |
1.8110 GBP |
27,353.7190 SNX |
1.7380 GBP |
1.6870 GBP |
1.8310 GBP |
1.8110 GBP |
| 2023-09-04 |
1.7150 GBP |
62,416.6540 SNX |
1.5910 GBP |
1.5850 GBP |
1.8260 GBP |
1.7150 GBP |
| 2023-09-03 |
1.5820 GBP |
22,004.9230 SNX |
1.5600 GBP |
1.5500 GBP |
1.6180 GBP |
1.5820 GBP |
| 2023-09-02 |
1.5640 GBP |
6,790.2690 SNX |
1.5400 GBP |
1.5150 GBP |
1.5740 GBP |
1.5640 GBP |
| 2023-09-01 |
1.5350 GBP |
13,062.9510 SNX |
1.5300 GBP |
1.5060 GBP |
1.5520 GBP |
1.5350 GBP |
| 2023-08-31 |
1.5230 GBP |
36,236.6370 SNX |
1.5610 GBP |
1.4990 GBP |
1.5990 GBP |
1.5230 GBP |
| 2023-08-30 |
1.5690 GBP |
18,459.3170 SNX |
1.6300 GBP |
1.5630 GBP |
1.6500 GBP |
1.5690 GBP |
| 2023-08-29 |
1.6240 GBP |
68,697.4330 SNX |
1.6440 GBP |
1.6110 GBP |
1.6980 GBP |
1.6240 GBP |
| 2023-08-28 |
1.6550 GBP |
15,711.0740 SNX |
1.6720 GBP |
1.6480 GBP |
1.7020 GBP |
1.6550 GBP |
| 2023-08-27 |
1.6650 GBP |
10,798.9650 SNX |
1.6530 GBP |
1.6470 GBP |
1.7150 GBP |
1.6650 GBP |
| 2023-08-26 |
1.6440 GBP |
1,415.8090 SNX |
1.6320 GBP |
1.6300 GBP |
1.6580 GBP |
1.6440 GBP |
| 2023-08-25 |
1.6410 GBP |
17,007.7680 SNX |
1.6490 GBP |
1.5950 GBP |
1.6540 GBP |
1.6410 GBP |
| 2023-08-24 |
1.6440 GBP |
9,391.6030 SNX |
1.6750 GBP |
1.6190 GBP |
1.6950 GBP |
1.6440 GBP |
| 2023-08-23 |
1.6880 GBP |
26,662.6980 SNX |
1.6290 GBP |
1.6220 GBP |
1.7640 GBP |
1.6880 GBP |
| 2023-08-22 |
1.6310 GBP |
15,943.4760 SNX |
1.6370 GBP |
1.5630 GBP |
1.6560 GBP |
1.6310 GBP |
| 2023-08-21 |
1.6390 GBP |
12,726.0800 SNX |
1.6790 GBP |
1.6250 GBP |
1.6900 GBP |
1.6390 GBP |
| 2023-08-20 |
1.6800 GBP |
18,191.4910 SNX |
1.7660 GBP |
1.6800 GBP |
1.7790 GBP |
1.6800 GBP |
| 2023-08-19 |
1.7600 GBP |
6,343.8740 SNX |
1.7240 GBP |
1.7050 GBP |
1.7670 GBP |
1.7600 GBP |
| 2023-08-18 |
1.7210 GBP |
29,555.0000 SNX |
1.6340 GBP |
1.6120 GBP |
1.7210 GBP |
1.7210 GBP |
| 2023-08-17 |
1.6470 GBP |
57,577.9700 SNX |
1.8090 GBP |
1.5120 GBP |
1.8480 GBP |
1.6470 GBP |
| 2023-08-16 |
1.8110 GBP |
38,508.0710 SNX |
1.8440 GBP |
1.7770 GBP |
1.8670 GBP |
1.8110 GBP |
| 2023-08-15 |
1.8510 GBP |
36,070.9440 SNX |
1.9530 GBP |
1.7740 GBP |
1.9720 GBP |
1.8510 GBP |
| 2023-08-14 |
1.9640 GBP |
15,365.1110 SNX |
1.9670 GBP |
1.9420 GBP |
2.0030 GBP |
1.9640 GBP |
| 2023-08-13 |
1.9710 GBP |
10,483.5430 SNX |
2.0030 GBP |
1.9550 GBP |
2.0070 GBP |
1.9710 GBP |
| 2023-08-12 |
2.0100 GBP |
4,667.8510 SNX |
1.9980 GBP |
1.9840 GBP |
2.0200 GBP |
2.0100 GBP |
| 2023-08-11 |
2.0030 GBP |
16,545.6000 SNX |
2.0410 GBP |
1.9890 GBP |
2.0520 GBP |
2.0030 GBP |
| 2023-08-10 |
2.0220 GBP |
25,216.5260 SNX |
2.0360 GBP |
2.0190 GBP |
2.0820 GBP |
2.0220 GBP |