Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0291 USD |
10,630,999.8000 SKL |
0.0281 USD |
0.0280 USD |
0.0296 USD |
0.0291 USD |
| 2023-07-02 |
0.0282 USD |
3,874,567.4000 SKL |
0.0280 USD |
0.0271 USD |
0.0282 USD |
0.0282 USD |
| 2023-07-01 |
0.0280 USD |
4,666,602.1000 SKL |
0.0282 USD |
0.0274 USD |
0.0284 USD |
0.0280 USD |
| 2023-06-30 |
0.0283 USD |
17,005,034.2000 SKL |
0.0259 USD |
0.0256 USD |
0.0285 USD |
0.0283 USD |
| 2023-06-29 |
0.0259 USD |
12,590,236.9000 SKL |
0.0260 USD |
0.0256 USD |
0.0270 USD |
0.0259 USD |
| 2023-06-28 |
0.0262 USD |
8,393,255.4000 SKL |
0.0285 USD |
0.0254 USD |
0.0285 USD |
0.0262 USD |
| 2023-06-27 |
0.0284 USD |
8,068,855.7000 SKL |
0.0278 USD |
0.0277 USD |
0.0286 USD |
0.0284 USD |
| 2023-06-26 |
0.0278 USD |
8,731,506.5000 SKL |
0.0282 USD |
0.0273 USD |
0.0287 USD |
0.0278 USD |
| 2023-06-25 |
0.0284 USD |
5,498,537.6000 SKL |
0.0276 USD |
0.0275 USD |
0.0291 USD |
0.0284 USD |
| 2023-06-24 |
0.0274 USD |
3,892,648.9000 SKL |
0.0276 USD |
0.0268 USD |
0.0284 USD |
0.0274 USD |
| 2023-06-23 |
0.0278 USD |
12,732,189.7000 SKL |
0.0265 USD |
0.0265 USD |
0.0284 USD |
0.0278 USD |
| 2023-06-22 |
0.0266 USD |
6,780,264.4000 SKL |
0.0269 USD |
0.0261 USD |
0.0279 USD |
0.0266 USD |
| 2023-06-21 |
0.0270 USD |
13,839,814.5000 SKL |
0.0254 USD |
0.0253 USD |
0.0275 USD |
0.0270 USD |
| 2023-06-20 |
0.0252 USD |
6,602,718.0000 SKL |
0.0243 USD |
0.0235 USD |
0.0254 USD |
0.0252 USD |
| 2023-06-19 |
0.0242 USD |
4,017,732.2000 SKL |
0.0245 USD |
0.0239 USD |
0.0248 USD |
0.0242 USD |
| 2023-06-18 |
0.0245 USD |
3,398,296.0000 SKL |
0.0254 USD |
0.0243 USD |
0.0255 USD |
0.0245 USD |
| 2023-06-17 |
0.0255 USD |
3,993,862.7000 SKL |
0.0244 USD |
0.0244 USD |
0.0259 USD |
0.0255 USD |
| 2023-06-16 |
0.0246 USD |
19,014,517.0000 SKL |
0.0241 USD |
0.0235 USD |
0.0249 USD |
0.0246 USD |
| 2023-06-15 |
0.0241 USD |
7,213,188.4000 SKL |
0.0239 USD |
0.0234 USD |
0.0246 USD |
0.0241 USD |
| 2023-06-14 |
0.0239 USD |
10,162,598.1000 SKL |
0.0249 USD |
0.0233 USD |
0.0252 USD |
0.0239 USD |
| 2023-06-13 |
0.0250 USD |
12,741,385.7000 SKL |
0.0255 USD |
0.0247 USD |
0.0262 USD |
0.0250 USD |
| 2023-06-12 |
0.0255 USD |
6,862,243.4000 SKL |
0.0249 USD |
0.0240 USD |
0.0257 USD |
0.0255 USD |
| 2023-06-11 |
0.0248 USD |
7,574,937.0000 SKL |
0.0239 USD |
0.0236 USD |
0.0254 USD |
0.0248 USD |
| 2023-06-10 |
0.0239 USD |
27,107,167.1000 SKL |
0.0287 USD |
0.0218 USD |
0.0287 USD |
0.0239 USD |
| 2023-06-09 |
0.0286 USD |
27,580,186.8000 SKL |
0.0294 USD |
0.0286 USD |
0.0313 USD |
0.0286 USD |
| 2023-06-08 |
0.0293 USD |
9,918,592.3000 SKL |
0.0299 USD |
0.0291 USD |
0.0301 USD |
0.0293 USD |
| 2023-06-07 |
0.0297 USD |
8,696,108.1000 SKL |
0.0314 USD |
0.0297 USD |
0.0315 USD |
0.0297 USD |
| 2023-06-06 |
0.0316 USD |
11,974,328.9000 SKL |
0.0297 USD |
0.0292 USD |
0.0322 USD |
0.0316 USD |
| 2023-06-05 |
0.0295 USD |
22,636,823.8000 SKL |
0.0340 USD |
0.0284 USD |
0.0340 USD |
0.0295 USD |
| 2023-06-04 |
0.0346 USD |
2,293,253.5000 SKL |
0.0340 USD |
0.0336 USD |
0.0351 USD |
0.0346 USD |
| 2023-06-03 |
0.0339 USD |
4,214,465.1000 SKL |
0.0348 USD |
0.0337 USD |
0.0349 USD |
0.0339 USD |
| 2023-06-02 |
0.0347 USD |
11,302,033.6000 SKL |
0.0328 USD |
0.0325 USD |
0.0349 USD |
0.0347 USD |
| 2023-06-01 |
0.0329 USD |
6,857,615.7000 SKL |
0.0328 USD |
0.0321 USD |
0.0332 USD |
0.0329 USD |
| 2023-05-31 |
0.0327 USD |
9,202,058.9000 SKL |
0.0338 USD |
0.0321 USD |
0.0343 USD |
0.0327 USD |
| 2023-05-30 |
0.0337 USD |
7,641,930.5000 SKL |
0.0327 USD |
0.0326 USD |
0.0340 USD |
0.0337 USD |
| 2023-05-29 |
0.0327 USD |
6,426,869.6000 SKL |
0.0329 USD |
0.0324 USD |
0.0332 USD |
0.0327 USD |
| 2023-05-28 |
0.0331 USD |
11,921,897.8000 SKL |
0.0317 USD |
0.0316 USD |
0.0334 USD |
0.0331 USD |
| 2023-05-27 |
0.0317 USD |
10,835,114.2000 SKL |
0.0315 USD |
0.0314 USD |
0.0318 USD |
0.0317 USD |
| 2023-05-26 |
0.0316 USD |
6,049,339.1000 SKL |
0.0319 USD |
0.0313 USD |
0.0320 USD |
0.0316 USD |
| 2023-05-25 |
0.0319 USD |
7,348,925.2000 SKL |
0.0322 USD |
0.0313 USD |
0.0323 USD |
0.0319 USD |
| 2023-05-24 |
0.0322 USD |
8,235,506.3000 SKL |
0.0331 USD |
0.0315 USD |
0.0335 USD |
0.0322 USD |
| 2023-05-23 |
0.0332 USD |
4,448,049.1000 SKL |
0.0321 USD |
0.0319 USD |
0.0333 USD |
0.0332 USD |
| 2023-05-22 |
0.0321 USD |
7,645,580.5000 SKL |
0.0324 USD |
0.0316 USD |
0.0324 USD |
0.0321 USD |
| 2023-05-21 |
0.0322 USD |
4,163,940.6000 SKL |
0.0330 USD |
0.0318 USD |
0.0331 USD |
0.0322 USD |
| 2023-05-20 |
0.0330 USD |
2,116,215.4000 SKL |
0.0327 USD |
0.0323 USD |
0.0333 USD |
0.0330 USD |
| 2023-05-19 |
0.0329 USD |
5,181,682.2000 SKL |
0.0323 USD |
0.0319 USD |
0.0330 USD |
0.0329 USD |
| 2023-05-18 |
0.0324 USD |
8,391,590.8000 SKL |
0.0331 USD |
0.0315 USD |
0.0332 USD |
0.0324 USD |
| 2023-05-17 |
0.0332 USD |
8,622,673.5000 SKL |
0.0323 USD |
0.0318 USD |
0.0335 USD |
0.0332 USD |
| 2023-05-16 |
0.0321 USD |
6,630,103.3000 SKL |
0.0323 USD |
0.0316 USD |
0.0326 USD |
0.0321 USD |
| 2023-05-15 |
0.0324 USD |
9,472,420.9000 SKL |
0.0320 USD |
0.0314 USD |
0.0329 USD |
0.0324 USD |