Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0225 USD |
28,731,100.0000 SKL |
0.0224 USD |
0.0220 USD |
0.0236 USD |
0.0225 USD |
| 2025-03-31 |
0.0226 USD |
17,850,704.4000 SKL |
0.0230 USD |
0.0221 USD |
0.0231 USD |
0.0226 USD |
| 2025-03-30 |
0.0230 USD |
24,129,363.3000 SKL |
0.0232 USD |
0.0227 USD |
0.0237 USD |
0.0230 USD |
| 2025-03-29 |
0.0231 USD |
9,428,462.1000 SKL |
0.0247 USD |
0.0227 USD |
0.0247 USD |
0.0231 USD |
| 2025-03-28 |
0.0244 USD |
18,030,050.8000 SKL |
0.0260 USD |
0.0240 USD |
0.0260 USD |
0.0244 USD |
| 2025-03-27 |
0.0263 USD |
80,128.7000 SKL |
0.0263 USD |
0.0262 USD |
0.0263 USD |
0.0263 USD |
| 2025-03-26 |
0.0272 USD |
20,327,747.6000 SKL |
0.0285 USD |
0.0271 USD |
0.0287 USD |
0.0272 USD |
| 2025-03-25 |
0.0284 USD |
23,187,083.8000 SKL |
0.0288 USD |
0.0283 USD |
0.0295 USD |
0.0284 USD |
| 2025-03-24 |
0.0286 USD |
37,113,209.9000 SKL |
0.0275 USD |
0.0270 USD |
0.0296 USD |
0.0286 USD |
| 2025-03-23 |
0.0274 USD |
14,166,542.4000 SKL |
0.0277 USD |
0.0272 USD |
0.0282 USD |
0.0274 USD |
| 2025-03-22 |
0.0279 USD |
17,512,759.8000 SKL |
0.0277 USD |
0.0276 USD |
0.0287 USD |
0.0279 USD |
| 2025-03-21 |
0.0278 USD |
26,473,498.1000 SKL |
0.0276 USD |
0.0269 USD |
0.0286 USD |
0.0278 USD |
| 2025-03-20 |
0.0278 USD |
16,657,356.8000 SKL |
0.0292 USD |
0.0275 USD |
0.0294 USD |
0.0278 USD |
| 2025-03-19 |
0.0293 USD |
22,684,536.3000 SKL |
0.0273 USD |
0.0272 USD |
0.0298 USD |
0.0293 USD |
| 2025-03-18 |
0.0272 USD |
11,110,981.1000 SKL |
0.0278 USD |
0.0262 USD |
0.0278 USD |
0.0272 USD |
| 2025-03-17 |
0.0278 USD |
15,359,931.5000 SKL |
0.0265 USD |
0.0264 USD |
0.0281 USD |
0.0278 USD |
| 2025-03-16 |
0.0265 USD |
8,273,245.2000 SKL |
0.0286 USD |
0.0262 USD |
0.0286 USD |
0.0265 USD |
| 2025-03-15 |
0.0288 USD |
17,139,401.0000 SKL |
0.0266 USD |
0.0263 USD |
0.0291 USD |
0.0288 USD |
| 2025-03-14 |
0.0267 USD |
10,856,820.8000 SKL |
0.0255 USD |
0.0255 USD |
0.0274 USD |
0.0267 USD |
| 2025-03-13 |
0.0251 USD |
16,536,831.7000 SKL |
0.0266 USD |
0.0248 USD |
0.0267 USD |
0.0251 USD |
| 2025-03-12 |
0.0262 USD |
22,717,162.0000 SKL |
0.0252 USD |
0.0244 USD |
0.0266 USD |
0.0262 USD |
| 2025-03-11 |
0.0256 USD |
23,046,666.7000 SKL |
0.0242 USD |
0.0223 USD |
0.0261 USD |
0.0256 USD |
| 2025-03-10 |
0.0245 USD |
25,507,379.2000 SKL |
0.0250 USD |
0.0235 USD |
0.0275 USD |
0.0245 USD |
| 2025-03-09 |
0.0249 USD |
12,393,978.9000 SKL |
0.0278 USD |
0.0243 USD |
0.0280 USD |
0.0249 USD |
| 2025-03-08 |
0.0274 USD |
14,247,277.8000 SKL |
0.0281 USD |
0.0273 USD |
0.0284 USD |
0.0274 USD |
| 2025-03-07 |
0.0280 USD |
21,785,880.5000 SKL |
0.0291 USD |
0.0267 USD |
0.0294 USD |
0.0280 USD |
| 2025-03-06 |
0.0291 USD |
13,244,862.5000 SKL |
0.0296 USD |
0.0282 USD |
0.0305 USD |
0.0291 USD |
| 2025-03-05 |
0.0294 USD |
11,310,710.3000 SKL |
0.0288 USD |
0.0282 USD |
0.0297 USD |
0.0294 USD |
| 2025-03-04 |
0.0285 USD |
34,925,491.3000 SKL |
0.0289 USD |
0.0266 USD |
0.0293 USD |
0.0285 USD |
| 2025-03-03 |
0.0293 USD |
39,150,274.0000 SKL |
0.0344 USD |
0.0282 USD |
0.0344 USD |
0.0293 USD |
| 2025-03-02 |
0.0344 USD |
21,822,666.1000 SKL |
0.0316 USD |
0.0312 USD |
0.0347 USD |
0.0344 USD |
| 2025-03-01 |
0.0317 USD |
25,443,212.0000 SKL |
0.0324 USD |
0.0306 USD |
0.0330 USD |
0.0317 USD |
| 2025-02-28 |
0.0325 USD |
14,820,306.0000 SKL |
0.0334 USD |
0.0303 USD |
0.0336 USD |
0.0325 USD |
| 2025-02-27 |
0.0334 USD |
8,916,738.3000 SKL |
0.0330 USD |
0.0324 USD |
0.0340 USD |
0.0334 USD |
| 2025-02-26 |
0.0332 USD |
14,371,436.0000 SKL |
0.0327 USD |
0.0310 USD |
0.0342 USD |
0.0332 USD |
| 2025-02-25 |
0.0327 USD |
22,826,962.0000 SKL |
0.0325 USD |
0.0303 USD |
0.0331 USD |
0.0327 USD |
| 2025-02-24 |
0.0317 USD |
26,908,728.3000 SKL |
0.0357 USD |
0.0308 USD |
0.0359 USD |
0.0317 USD |
| 2025-02-23 |
0.0358 USD |
11,769,472.3000 SKL |
0.0373 USD |
0.0352 USD |
0.0378 USD |
0.0358 USD |
| 2025-02-22 |
0.0372 USD |
13,218,008.6000 SKL |
0.0350 USD |
0.0350 USD |
0.0376 USD |
0.0372 USD |
| 2025-02-21 |
0.0350 USD |
26,056,583.3000 SKL |
0.0361 USD |
0.0343 USD |
0.0382 USD |
0.0350 USD |
| 2025-02-20 |
0.0358 USD |
15,123,409.1000 SKL |
0.0337 USD |
0.0333 USD |
0.0360 USD |
0.0358 USD |
| 2025-02-19 |
0.0335 USD |
30,435,165.9000 SKL |
0.0335 USD |
0.0327 USD |
0.0342 USD |
0.0335 USD |
| 2025-02-18 |
0.0331 USD |
34,251,397.2000 SKL |
0.0349 USD |
0.0319 USD |
0.0356 USD |
0.0331 USD |
| 2025-02-17 |
0.0349 USD |
46,960,651.2000 SKL |
0.0361 USD |
0.0336 USD |
0.0371 USD |
0.0349 USD |
| 2025-02-16 |
0.0363 USD |
26,844,186.4000 SKL |
0.0363 USD |
0.0356 USD |
0.0374 USD |
0.0363 USD |
| 2025-02-15 |
0.0359 USD |
14,174,001.7000 SKL |
0.0376 USD |
0.0359 USD |
0.0381 USD |
0.0359 USD |
| 2025-02-14 |
0.0377 USD |
29,137,325.4000 SKL |
0.0369 USD |
0.0368 USD |
0.0388 USD |
0.0377 USD |
| 2025-02-13 |
0.0369 USD |
37,149,938.7000 SKL |
0.0393 USD |
0.0362 USD |
0.0396 USD |
0.0369 USD |
| 2025-02-12 |
0.0392 USD |
44,029,451.3000 SKL |
0.0376 USD |
0.0354 USD |
0.0399 USD |
0.0392 USD |
| 2025-02-11 |
0.0376 USD |
25,014,134.2000 SKL |
0.0390 USD |
0.0373 USD |
0.0408 USD |
0.0376 USD |