Crypto exchange Coinbase Pro

Market SKALE Network (SKL) / USD

Identifier on Coinbase Pro: SKL-USD
Date Price Volume Open Low High Close
2021-08-26 0.3180 USD 32,550,121.7000 SKL 0.3501 USD 0.3077 USD 0.3546 USD 0.3180 USD
2021-08-25 0.3486 USD 37,340,676.0000 SKL 0.3255 USD 0.3159 USD 0.3549 USD 0.3486 USD
2021-08-24 0.3276 USD 34,495,682.0000 SKL 0.3656 USD 0.3170 USD 0.3772 USD 0.3276 USD
2021-08-23 0.3675 USD 34,608,798.9000 SKL 0.3788 USD 0.3542 USD 0.3871 USD 0.3675 USD
2021-08-22 0.3810 USD 79,090,606.9000 SKL 0.3267 USD 0.3223 USD 0.4098 USD 0.3810 USD
2021-08-21 0.3268 USD 17,639,353.6000 SKL 0.3348 USD 0.3235 USD 0.3452 USD 0.3268 USD
2021-08-20 0.3347 USD 21,130,088.5000 SKL 0.3321 USD 0.3231 USD 0.3393 USD 0.3347 USD
2021-08-19 0.3292 USD 20,768,835.8000 SKL 0.3097 USD 0.3014 USD 0.3322 USD 0.3292 USD
2021-08-18 0.3133 USD 34,509,344.2000 SKL 0.3184 USD 0.2927 USD 0.3283 USD 0.3133 USD
2021-08-17 0.3228 USD 43,178,920.1000 SKL 0.3305 USD 0.3041 USD 0.3597 USD 0.3228 USD
2021-08-16 0.3313 USD 32,617,913.9000 SKL 0.3427 USD 0.3255 USD 0.3758 USD 0.3313 USD
2021-08-15 0.3419 USD 23,955,222.8000 SKL 0.3430 USD 0.3190 USD 0.3479 USD 0.3419 USD
2021-08-14 0.3433 USD 54,026,311.9000 SKL 0.3135 USD 0.3124 USD 0.3709 USD 0.3433 USD
2021-08-13 0.3106 USD 18,838,776.5000 SKL 0.2953 USD 0.2923 USD 0.3199 USD 0.3106 USD
2021-08-12 0.2941 USD 25,063,677.2000 SKL 0.3054 USD 0.2814 USD 0.3187 USD 0.2941 USD
2021-08-11 0.3035 USD 37,995,218.1000 SKL 0.3055 USD 0.3031 USD 0.3400 USD 0.3035 USD
2021-08-10 0.3060 USD 51,337,397.7000 SKL 0.2906 USD 0.2874 USD 0.3230 USD 0.3060 USD
2021-08-09 0.2907 USD 25,139,906.1000 SKL 0.2771 USD 0.2659 USD 0.3062 USD 0.2907 USD
2021-08-08 0.2773 USD 23,927,804.5000 SKL 0.3021 USD 0.2735 USD 0.3069 USD 0.2773 USD
2021-08-07 0.3006 USD 27,439,160.0000 SKL 0.3120 USD 0.2872 USD 0.3249 USD 0.3006 USD
2021-08-06 0.3068 USD 28,274,401.4000 SKL 0.2771 USD 0.2705 USD 0.3087 USD 0.3068 USD
2021-08-05 0.2760 USD 22,902,840.8000 SKL 0.2693 USD 0.2560 USD 0.2851 USD 0.2760 USD
2021-08-04 0.2692 USD 17,071,113.9000 SKL 0.2622 USD 0.2517 USD 0.2739 USD 0.2692 USD
2021-08-03 0.2635 USD 35,707,149.2000 SKL 0.2822 USD 0.2529 USD 0.2970 USD 0.2635 USD
2021-08-02 0.2841 USD 33,028,252.3000 SKL 0.2433 USD 0.2380 USD 0.2842 USD 0.2841 USD
2021-08-01 0.2443 USD 17,937,280.6000 SKL 0.2567 USD 0.2405 USD 0.2696 USD 0.2443 USD
2021-07-31 0.2567 USD 22,011,228.3000 SKL 0.2559 USD 0.2504 USD 0.2689 USD 0.2567 USD
2021-07-30 0.2527 USD 48,260,601.6000 SKL 0.2672 USD 0.2479 USD 0.2790 USD 0.2527 USD
2021-07-29 0.2580 USD 43,047,730.3000 SKL 0.2246 USD 0.2182 USD 0.2624 USD 0.2580 USD
2021-07-28 0.2239 USD 25,021,113.3000 SKL 0.2276 USD 0.2199 USD 0.2412 USD 0.2239 USD
2021-07-27 0.2270 USD 26,057,955.2000 SKL 0.2265 USD 0.2139 USD 0.2342 USD 0.2270 USD
2021-07-26 0.2281 USD 43,118,515.5000 SKL 0.2384 USD 0.2256 USD 0.2590 USD 0.2281 USD
2021-07-25 0.2394 USD 59,064,566.0000 SKL 0.2092 USD 0.2009 USD 0.2448 USD 0.2394 USD
2021-07-24 0.2083 USD 25,379,033.4000 SKL 0.1984 USD 0.1964 USD 0.2150 USD 0.2083 USD
2021-07-23 0.1979 USD 16,845,266.4000 SKL 0.1967 USD 0.1867 USD 0.2016 USD 0.1979 USD
2021-07-22 0.1959 USD 26,286,877.2000 SKL 0.1937 USD 0.1827 USD 0.1997 USD 0.1959 USD
2021-07-21 0.1911 USD 35,673,854.9000 SKL 0.1740 USD 0.1708 USD 0.2050 USD 0.1911 USD
2021-07-20 0.1741 USD 13,589,011.5000 SKL 0.1916 USD 0.1679 USD 0.1962 USD 0.1741 USD
2021-07-19 0.1924 USD 11,790,441.5000 SKL 0.2010 USD 0.1848 USD 0.2039 USD 0.1924 USD
2021-07-18 0.2024 USD 17,558,715.2000 SKL 0.1934 USD 0.1934 USD 0.2209 USD 0.2024 USD
2021-07-17 0.1939 USD 11,695,946.4000 SKL 0.2005 USD 0.1893 USD 0.2041 USD 0.1939 USD
2021-07-16 0.2006 USD 17,861,478.3000 SKL 0.2291 USD 0.2000 USD 0.2350 USD 0.2006 USD
2021-07-15 0.2247 USD 15,932,151.0000 SKL 0.2222 USD 0.2096 USD 0.2344 USD 0.2247 USD
2021-07-14 0.2191 USD 10,291,958.8000 SKL 0.2205 USD 0.2065 USD 0.2228 USD 0.2191 USD
2021-07-13 0.2191 USD 11,915,427.9000 SKL 0.2266 USD 0.2177 USD 0.2324 USD 0.2191 USD
2021-07-12 0.2269 USD 10,016,560.0000 SKL 0.2357 USD 0.2212 USD 0.2414 USD 0.2269 USD
2021-07-11 0.2359 USD 11,413,126.9000 SKL 0.2340 USD 0.2296 USD 0.2397 USD 0.2359 USD
2021-07-10 0.2343 USD 22,615,301.0000 SKL 0.2392 USD 0.2277 USD 0.2500 USD 0.2343 USD
2021-07-09 0.2408 USD 20,049,916.6000 SKL 0.2301 USD 0.2195 USD 0.2471 USD 0.2408 USD
2021-07-08 0.2304 USD 22,247,672.8000 SKL 0.2512 USD 0.2229 USD 0.2535 USD 0.2304 USD