Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.1039 USD |
32,423,713.1000 SKL |
0.1042 USD |
0.1020 USD |
0.1075 USD |
0.1039 USD |
| 2024-03-06 |
0.1039 USD |
36,415,376.5000 SKL |
0.0995 USD |
0.0959 USD |
0.1057 USD |
0.1039 USD |
| 2024-03-05 |
0.0986 USD |
90,262,377.7000 SKL |
0.1136 USD |
0.0853 USD |
0.1171 USD |
0.0986 USD |
| 2024-03-04 |
0.1137 USD |
93,436,650.9000 SKL |
0.1115 USD |
0.1098 USD |
0.1242 USD |
0.1137 USD |
| 2024-03-03 |
0.1109 USD |
48,639,012.1000 SKL |
0.1090 USD |
0.0986 USD |
0.1123 USD |
0.1109 USD |
| 2024-03-02 |
0.1096 USD |
74,985,880.2000 SKL |
0.1101 USD |
0.1058 USD |
0.1243 USD |
0.1096 USD |
| 2024-03-01 |
0.1076 USD |
112,267,818.2000 SKL |
0.0970 USD |
0.0969 USD |
0.1131 USD |
0.1076 USD |
| 2024-02-29 |
0.0952 USD |
110,519,197.1000 SKL |
0.0949 USD |
0.0939 USD |
0.1134 USD |
0.0952 USD |
| 2024-02-28 |
0.0943 USD |
60,832,630.5000 SKL |
0.0928 USD |
0.0861 USD |
0.0979 USD |
0.0943 USD |
| 2024-02-27 |
0.0931 USD |
52,850,554.2000 SKL |
0.0909 USD |
0.0907 USD |
0.0982 USD |
0.0931 USD |
| 2024-02-26 |
0.0909 USD |
40,972,605.3000 SKL |
0.0863 USD |
0.0860 USD |
0.0918 USD |
0.0909 USD |
| 2024-02-25 |
0.0860 USD |
22,950,861.4000 SKL |
0.0879 USD |
0.0855 USD |
0.0892 USD |
0.0860 USD |
| 2024-02-24 |
0.0876 USD |
34,179,862.5000 SKL |
0.0857 USD |
0.0829 USD |
0.0890 USD |
0.0876 USD |
| 2024-02-23 |
0.0864 USD |
40,925,430.2000 SKL |
0.0850 USD |
0.0825 USD |
0.0893 USD |
0.0864 USD |
| 2024-02-22 |
0.0859 USD |
25,289,163.3000 SKL |
0.0859 USD |
0.0836 USD |
0.0880 USD |
0.0859 USD |
| 2024-02-21 |
0.0844 USD |
28,415,997.4000 SKL |
0.0893 USD |
0.0820 USD |
0.0900 USD |
0.0844 USD |
| 2024-02-20 |
0.0896 USD |
42,299,950.3000 SKL |
0.0929 USD |
0.0840 USD |
0.0937 USD |
0.0896 USD |
| 2024-02-19 |
0.0937 USD |
36,373,239.6000 SKL |
0.0927 USD |
0.0910 USD |
0.0948 USD |
0.0937 USD |
| 2024-02-18 |
0.0926 USD |
26,835,192.1000 SKL |
0.0922 USD |
0.0901 USD |
0.0943 USD |
0.0926 USD |
| 2024-02-17 |
0.0927 USD |
28,087,773.1000 SKL |
0.0913 USD |
0.0865 USD |
0.0928 USD |
0.0927 USD |
| 2024-02-16 |
0.0911 USD |
94,925,399.7000 SKL |
0.0929 USD |
0.0901 USD |
0.1043 USD |
0.0911 USD |
| 2024-02-15 |
0.0939 USD |
122,586,590.1000 SKL |
0.0863 USD |
0.0858 USD |
0.1003 USD |
0.0939 USD |
| 2024-02-14 |
0.0863 USD |
69,193,407.8000 SKL |
0.0815 USD |
0.0800 USD |
0.0890 USD |
0.0863 USD |
| 2024-02-13 |
0.0814 USD |
80,101,588.9000 SKL |
0.0804 USD |
0.0767 USD |
0.0862 USD |
0.0814 USD |
| 2024-02-12 |
0.0803 USD |
36,006,150.3000 SKL |
0.0770 USD |
0.0755 USD |
0.0820 USD |
0.0803 USD |
| 2024-02-11 |
0.0775 USD |
25,608,246.0000 SKL |
0.0798 USD |
0.0766 USD |
0.0809 USD |
0.0775 USD |
| 2024-02-10 |
0.0800 USD |
15,702,598.5000 SKL |
0.0792 USD |
0.0766 USD |
0.0810 USD |
0.0800 USD |
| 2024-02-09 |
0.0790 USD |
65,087,638.1000 SKL |
0.0729 USD |
0.0727 USD |
0.0841 USD |
0.0790 USD |
| 2024-02-08 |
0.0731 USD |
22,961,933.9000 SKL |
0.0738 USD |
0.0722 USD |
0.0746 USD |
0.0731 USD |
| 2024-02-07 |
0.0736 USD |
42,322,239.2000 SKL |
0.0715 USD |
0.0714 USD |
0.0765 USD |
0.0736 USD |
| 2024-02-06 |
0.0713 USD |
21,228,293.3000 SKL |
0.0709 USD |
0.0698 USD |
0.0723 USD |
0.0713 USD |
| 2024-02-05 |
0.0710 USD |
20,870,865.9000 SKL |
0.0704 USD |
0.0694 USD |
0.0722 USD |
0.0710 USD |
| 2024-02-04 |
0.0717 USD |
17,131,241.2000 SKL |
0.0718 USD |
0.0704 USD |
0.0724 USD |
0.0717 USD |
| 2024-02-03 |
0.0720 USD |
19,617,986.0000 SKL |
0.0730 USD |
0.0715 USD |
0.0739 USD |
0.0720 USD |
| 2024-02-02 |
0.0731 USD |
19,851,048.3000 SKL |
0.0724 USD |
0.0717 USD |
0.0748 USD |
0.0731 USD |
| 2024-02-01 |
0.0721 USD |
22,873,353.5000 SKL |
0.0725 USD |
0.0706 USD |
0.0731 USD |
0.0721 USD |
| 2024-01-31 |
0.0726 USD |
32,957,420.8000 SKL |
0.0756 USD |
0.0717 USD |
0.0763 USD |
0.0726 USD |
| 2024-01-30 |
0.0761 USD |
35,155,129.1000 SKL |
0.0769 USD |
0.0752 USD |
0.0779 USD |
0.0761 USD |
| 2024-01-29 |
0.0768 USD |
36,114,135.3000 SKL |
0.0743 USD |
0.0738 USD |
0.0777 USD |
0.0768 USD |
| 2024-01-28 |
0.0749 USD |
31,546,278.3000 SKL |
0.0766 USD |
0.0738 USD |
0.0791 USD |
0.0749 USD |
| 2024-01-27 |
0.0766 USD |
44,369,085.3000 SKL |
0.0777 USD |
0.0755 USD |
0.0831 USD |
0.0766 USD |
| 2024-01-26 |
0.0773 USD |
46,212,774.4000 SKL |
0.0717 USD |
0.0715 USD |
0.0777 USD |
0.0773 USD |
| 2024-01-25 |
0.0718 USD |
80,274,941.1000 SKL |
0.0794 USD |
0.0684 USD |
0.0800 USD |
0.0718 USD |
| 2024-01-24 |
0.0797 USD |
111,165,600.2000 SKL |
0.0677 USD |
0.0661 USD |
0.0825 USD |
0.0797 USD |
| 2024-01-23 |
0.0670 USD |
55,209,075.8000 SKL |
0.0683 USD |
0.0630 USD |
0.0701 USD |
0.0670 USD |
| 2024-01-22 |
0.0683 USD |
76,011,916.6000 SKL |
0.0747 USD |
0.0672 USD |
0.0750 USD |
0.0683 USD |
| 2024-01-21 |
0.0746 USD |
20,006,014.8000 SKL |
0.0751 USD |
0.0743 USD |
0.0772 USD |
0.0746 USD |
| 2024-01-20 |
0.0752 USD |
13,369,542.5000 SKL |
0.0769 USD |
0.0740 USD |
0.0770 USD |
0.0752 USD |
| 2024-01-19 |
0.0772 USD |
46,876,667.7000 SKL |
0.0784 USD |
0.0722 USD |
0.0786 USD |
0.0772 USD |
| 2024-01-18 |
0.0789 USD |
46,622,433.2000 SKL |
0.0831 USD |
0.0771 USD |
0.0845 USD |
0.0789 USD |