Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0112 USD |
7,783,661.1000 SKL |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-13 |
0.0108 USD |
7,478,342.6000 SKL |
0.0101 USD |
0.0101 USD |
0.0108 USD |
0.0108 USD |
| 2026-01-12 |
0.0103 USD |
15,186,485.9000 SKL |
0.0102 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2026-01-11 |
0.0103 USD |
14,125,760.0000 SKL |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2026-01-10 |
0.0106 USD |
14,848,405.3000 SKL |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |
| 2026-01-09 |
0.0107 USD |
12,162,780.4000 SKL |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2026-01-08 |
0.0109 USD |
19,935,100.7000 SKL |
0.0110 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2026-01-07 |
0.0110 USD |
19,008,579.3000 SKL |
0.0115 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2026-01-06 |
0.0114 USD |
40,285,816.2000 SKL |
0.0113 USD |
0.0109 USD |
0.0117 USD |
0.0114 USD |
| 2026-01-05 |
0.0112 USD |
22,545,510.2000 SKL |
0.0110 USD |
0.0107 USD |
0.0113 USD |
0.0112 USD |
| 2026-01-04 |
0.0110 USD |
19,615,725.8000 SKL |
0.0107 USD |
0.0106 USD |
0.0113 USD |
0.0110 USD |
| 2026-01-03 |
0.0107 USD |
14,773,525.2000 SKL |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0107 USD |
| 2026-01-02 |
0.0107 USD |
26,348,359.7000 SKL |
0.0103 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2026-01-01 |
0.0102 USD |
35,637,958.8000 SKL |
0.0097 USD |
0.0096 USD |
0.0112 USD |
0.0102 USD |
| 2025-12-31 |
0.0096 USD |
21,008,991.8000 SKL |
0.0097 USD |
0.0093 USD |
0.0100 USD |
0.0096 USD |
| 2025-12-30 |
0.0099 USD |
11,863,175.9000 SKL |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-29 |
0.0099 USD |
23,073,295.0000 SKL |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2025-12-28 |
0.0100 USD |
14,388,108.0000 SKL |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2025-12-27 |
0.0102 USD |
4,951,131.9000 SKL |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-26 |
0.0100 USD |
12,886,785.2000 SKL |
0.0099 USD |
0.0098 USD |
0.0105 USD |
0.0100 USD |
| 2025-12-25 |
0.0101 USD |
13,586,710.9000 SKL |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2025-12-24 |
0.0100 USD |
21,726,251.2000 SKL |
0.0104 USD |
0.0099 USD |
0.0104 USD |
0.0100 USD |
| 2025-12-23 |
0.0102 USD |
19,848,585.8000 SKL |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0102 USD |
| 2025-12-22 |
0.0102 USD |
35,099,092.5000 SKL |
0.0100 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2025-12-21 |
0.0101 USD |
37,401,938.0000 SKL |
0.0105 USD |
0.0098 USD |
0.0107 USD |
0.0101 USD |
| 2025-12-20 |
0.0105 USD |
4,999,714.0000 SKL |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2025-12-19 |
0.0106 USD |
26,185,868.5000 SKL |
0.0098 USD |
0.0097 USD |
0.0108 USD |
0.0106 USD |
| 2025-12-18 |
0.0099 USD |
21,192,103.1000 SKL |
0.0103 USD |
0.0097 USD |
0.0106 USD |
0.0099 USD |
| 2025-12-17 |
0.0104 USD |
25,089,340.3000 SKL |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0104 USD |
| 2025-12-16 |
0.0107 USD |
23,595,073.9000 SKL |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2025-12-15 |
0.0108 USD |
20,296,455.2000 SKL |
0.0113 USD |
0.0105 USD |
0.0115 USD |
0.0108 USD |
| 2025-12-14 |
0.0113 USD |
6,586,071.6000 SKL |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2025-12-13 |
0.0117 USD |
5,274,419.6000 SKL |
0.0117 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2025-12-12 |
0.0116 USD |
16,553,498.6000 SKL |
0.0119 USD |
0.0112 USD |
0.0119 USD |
0.0116 USD |
| 2025-12-11 |
0.0120 USD |
29,217,011.1000 SKL |
0.0123 USD |
0.0117 USD |
0.0123 USD |
0.0120 USD |
| 2025-12-10 |
0.0125 USD |
20,807,856.2000 SKL |
0.0126 USD |
0.0123 USD |
0.0127 USD |
0.0125 USD |
| 2025-12-09 |
0.0125 USD |
32,339,544.0000 SKL |
0.0125 USD |
0.0122 USD |
0.0129 USD |
0.0125 USD |
| 2025-12-08 |
0.0121 USD |
120,231,046.2000 SKL |
0.0124 USD |
0.0119 USD |
0.0130 USD |
0.0121 USD |
| 2025-12-07 |
0.0124 USD |
9,799,777.5000 SKL |
0.0128 USD |
0.0122 USD |
0.0128 USD |
0.0124 USD |
| 2025-12-06 |
0.0127 USD |
17,043,723.6000 SKL |
0.0128 USD |
0.0125 USD |
0.0132 USD |
0.0127 USD |
| 2025-12-05 |
0.0124 USD |
29,919,182.2000 SKL |
0.0130 USD |
0.0123 USD |
0.0130 USD |
0.0124 USD |
| 2025-12-04 |
0.0130 USD |
19,110,349.3000 SKL |
0.0134 USD |
0.0128 USD |
0.0135 USD |
0.0130 USD |
| 2025-12-03 |
0.0135 USD |
20,749,108.0000 SKL |
0.0131 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-02 |
0.0132 USD |
37,906,898.2000 SKL |
0.0128 USD |
0.0127 USD |
0.0135 USD |
0.0132 USD |
| 2025-12-01 |
0.0127 USD |
53,674,954.2000 SKL |
0.0136 USD |
0.0123 USD |
0.0136 USD |
0.0127 USD |
| 2025-11-30 |
0.0138 USD |
92,447,106.2000 SKL |
0.0142 USD |
0.0135 USD |
0.0145 USD |
0.0138 USD |
| 2025-11-29 |
0.0143 USD |
281,179,922.5000 SKL |
0.0136 USD |
0.0136 USD |
0.0179 USD |
0.0143 USD |
| 2025-11-28 |
0.0137 USD |
37,670,029.5000 SKL |
0.0138 USD |
0.0134 USD |
0.0140 USD |
0.0137 USD |
| 2025-11-27 |
0.0139 USD |
34,098,411.9000 SKL |
0.0140 USD |
0.0138 USD |
0.0142 USD |
0.0139 USD |
| 2025-11-26 |
0.0143 USD |
30,755,745.0000 SKL |
0.0139 USD |
0.0136 USD |
0.0144 USD |
0.0143 USD |