Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0358 USD |
11,769,472.3000 SKL |
0.0373 USD |
0.0352 USD |
0.0378 USD |
0.0358 USD |
| 2025-02-22 |
0.0372 USD |
13,218,008.6000 SKL |
0.0350 USD |
0.0350 USD |
0.0376 USD |
0.0372 USD |
| 2025-02-21 |
0.0350 USD |
26,056,583.3000 SKL |
0.0361 USD |
0.0343 USD |
0.0382 USD |
0.0350 USD |
| 2025-02-20 |
0.0358 USD |
15,123,409.1000 SKL |
0.0337 USD |
0.0333 USD |
0.0360 USD |
0.0358 USD |
| 2025-02-19 |
0.0335 USD |
30,435,165.9000 SKL |
0.0335 USD |
0.0327 USD |
0.0342 USD |
0.0335 USD |
| 2025-02-18 |
0.0331 USD |
34,251,397.2000 SKL |
0.0349 USD |
0.0319 USD |
0.0356 USD |
0.0331 USD |
| 2025-02-17 |
0.0349 USD |
46,960,651.2000 SKL |
0.0361 USD |
0.0336 USD |
0.0371 USD |
0.0349 USD |
| 2025-02-16 |
0.0363 USD |
26,844,186.4000 SKL |
0.0363 USD |
0.0356 USD |
0.0374 USD |
0.0363 USD |
| 2025-02-15 |
0.0359 USD |
14,174,001.7000 SKL |
0.0376 USD |
0.0359 USD |
0.0381 USD |
0.0359 USD |
| 2025-02-14 |
0.0377 USD |
29,137,325.4000 SKL |
0.0369 USD |
0.0368 USD |
0.0388 USD |
0.0377 USD |
| 2025-02-13 |
0.0369 USD |
37,149,938.7000 SKL |
0.0393 USD |
0.0362 USD |
0.0396 USD |
0.0369 USD |
| 2025-02-12 |
0.0392 USD |
44,029,451.3000 SKL |
0.0376 USD |
0.0354 USD |
0.0399 USD |
0.0392 USD |
| 2025-02-11 |
0.0376 USD |
25,014,134.2000 SKL |
0.0390 USD |
0.0373 USD |
0.0408 USD |
0.0376 USD |
| 2025-02-10 |
0.0392 USD |
17,650,595.9000 SKL |
0.0384 USD |
0.0370 USD |
0.0401 USD |
0.0392 USD |
| 2025-02-09 |
0.0368 USD |
13,140,723.0000 SKL |
0.0393 USD |
0.0366 USD |
0.0402 USD |
0.0368 USD |
| 2025-02-08 |
0.0394 USD |
17,050,995.2000 SKL |
0.0369 USD |
0.0368 USD |
0.0394 USD |
0.0394 USD |
| 2025-02-07 |
0.0362 USD |
42,668,074.9000 SKL |
0.0377 USD |
0.0360 USD |
0.0400 USD |
0.0362 USD |
| 2025-02-06 |
0.0376 USD |
49,316,106.2000 SKL |
0.0400 USD |
0.0372 USD |
0.0406 USD |
0.0376 USD |
| 2025-02-05 |
0.0397 USD |
46,192,957.3000 SKL |
0.0413 USD |
0.0392 USD |
0.0419 USD |
0.0397 USD |
| 2025-02-04 |
0.0413 USD |
62,485,683.4000 SKL |
0.0440 USD |
0.0387 USD |
0.0446 USD |
0.0413 USD |
| 2025-02-03 |
0.0440 USD |
152,358,481.3000 SKL |
0.0435 USD |
0.0346 USD |
0.0448 USD |
0.0440 USD |
| 2025-02-02 |
0.0421 USD |
98,499,856.7000 SKL |
0.0500 USD |
0.0405 USD |
0.0519 USD |
0.0421 USD |
| 2025-02-01 |
0.0503 USD |
72,552,588.4000 SKL |
0.0536 USD |
0.0497 USD |
0.0556 USD |
0.0503 USD |
| 2025-01-31 |
0.0537 USD |
64,046,635.3000 SKL |
0.0589 USD |
0.0532 USD |
0.0589 USD |
0.0537 USD |
| 2025-01-30 |
0.0594 USD |
101,893,366.3000 SKL |
0.0611 USD |
0.0589 USD |
0.0651 USD |
0.0594 USD |
| 2025-01-29 |
0.0620 USD |
230,888,544.8000 SKL |
0.0489 USD |
0.0486 USD |
0.0690 USD |
0.0620 USD |
| 2025-01-28 |
0.0498 USD |
126,240,192.7000 SKL |
0.0570 USD |
0.0492 USD |
0.0663 USD |
0.0498 USD |
| 2025-01-27 |
0.0584 USD |
124,779,734.5000 SKL |
0.0519 USD |
0.0450 USD |
0.0598 USD |
0.0584 USD |
| 2025-01-26 |
0.0559 USD |
229,302,833.7000 SKL |
0.0430 USD |
0.0427 USD |
0.0641 USD |
0.0559 USD |
| 2025-01-25 |
0.0429 USD |
42,448,646.1000 SKL |
0.0409 USD |
0.0404 USD |
0.0460 USD |
0.0429 USD |
| 2025-01-24 |
0.0402 USD |
19,747,425.3000 SKL |
0.0417 USD |
0.0401 USD |
0.0423 USD |
0.0402 USD |
| 2025-01-23 |
0.0415 USD |
19,100,288.5000 SKL |
0.0417 USD |
0.0400 USD |
0.0423 USD |
0.0415 USD |
| 2025-01-22 |
0.0422 USD |
12,075,517.7000 SKL |
0.0431 USD |
0.0417 USD |
0.0440 USD |
0.0422 USD |
| 2025-01-21 |
0.0432 USD |
38,843,725.0000 SKL |
0.0414 USD |
0.0397 USD |
0.0436 USD |
0.0432 USD |
| 2025-01-20 |
0.0419 USD |
33,829,677.6000 SKL |
0.0420 USD |
0.0401 USD |
0.0451 USD |
0.0419 USD |
| 2025-01-19 |
0.0427 USD |
45,564,156.1000 SKL |
0.0478 USD |
0.0420 USD |
0.0490 USD |
0.0427 USD |
| 2025-01-18 |
0.0471 USD |
36,022,801.1000 SKL |
0.0505 USD |
0.0465 USD |
0.0520 USD |
0.0471 USD |
| 2025-01-17 |
0.0508 USD |
37,864,854.7000 SKL |
0.0457 USD |
0.0457 USD |
0.0515 USD |
0.0508 USD |
| 2025-01-16 |
0.0461 USD |
24,180,302.0000 SKL |
0.0467 USD |
0.0452 USD |
0.0472 USD |
0.0461 USD |
| 2025-01-15 |
0.0463 USD |
23,373,033.9000 SKL |
0.0436 USD |
0.0417 USD |
0.0467 USD |
0.0463 USD |
| 2025-01-14 |
0.0437 USD |
12,337,420.3000 SKL |
0.0422 USD |
0.0418 USD |
0.0441 USD |
0.0437 USD |
| 2025-01-13 |
0.0425 USD |
21,090,216.3000 SKL |
0.0431 USD |
0.0389 USD |
0.0446 USD |
0.0425 USD |
| 2025-01-12 |
0.0427 USD |
11,825,291.8000 SKL |
0.0438 USD |
0.0422 USD |
0.0446 USD |
0.0427 USD |
| 2025-01-11 |
0.0442 USD |
9,917,940.6000 SKL |
0.0442 USD |
0.0427 USD |
0.0448 USD |
0.0442 USD |
| 2025-01-10 |
0.0443 USD |
13,877,410.9000 SKL |
0.0439 USD |
0.0427 USD |
0.0452 USD |
0.0443 USD |
| 2025-01-09 |
0.0438 USD |
13,203,994.7000 SKL |
0.0445 USD |
0.0428 USD |
0.0461 USD |
0.0438 USD |
| 2025-01-08 |
0.0445 USD |
30,133,583.5000 SKL |
0.0475 USD |
0.0425 USD |
0.0482 USD |
0.0445 USD |
| 2025-01-07 |
0.0475 USD |
26,023,596.1000 SKL |
0.0540 USD |
0.0474 USD |
0.0545 USD |
0.0475 USD |
| 2025-01-06 |
0.0541 USD |
17,342,453.3000 SKL |
0.0548 USD |
0.0531 USD |
0.0563 USD |
0.0541 USD |
| 2025-01-05 |
0.0548 USD |
9,621,950.3000 SKL |
0.0533 USD |
0.0522 USD |
0.0558 USD |
0.0548 USD |