Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0067 USD |
5,356,662.0000 SKL |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2026-03-04 |
0.0069 USD |
32,791,906.4000 SKL |
0.0066 USD |
0.0063 USD |
0.0071 USD |
0.0069 USD |
| 2026-03-03 |
0.0066 USD |
19,170,614.1000 SKL |
0.0065 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2026-03-02 |
0.0066 USD |
18,491,214.7000 SKL |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2026-03-01 |
0.0064 USD |
31,359,757.9000 SKL |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2026-02-28 |
0.0067 USD |
78,451,345.9000 SKL |
0.0069 USD |
0.0061 USD |
0.0072 USD |
0.0067 USD |
| 2026-02-27 |
0.0067 USD |
34,013,318.1000 SKL |
0.0067 USD |
0.0066 USD |
0.0072 USD |
0.0067 USD |
| 2026-02-26 |
0.0066 USD |
69,062,819.6000 SKL |
0.0067 USD |
0.0064 USD |
0.0073 USD |
0.0066 USD |
| 2026-02-25 |
0.0068 USD |
18,503,480.4000 SKL |
0.0063 USD |
0.0063 USD |
0.0070 USD |
0.0068 USD |
| 2026-02-24 |
0.0063 USD |
10,722,215.5000 SKL |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2026-02-23 |
0.0064 USD |
29,139,352.4000 SKL |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2026-02-22 |
0.0065 USD |
4,470,995.8000 SKL |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2026-02-21 |
0.0068 USD |
17,597,996.2000 SKL |
0.0068 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2026-02-20 |
0.0069 USD |
13,401,181.4000 SKL |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2026-02-19 |
0.0066 USD |
5,899,599.4000 SKL |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2026-02-18 |
0.0067 USD |
9,254,774.0000 SKL |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2026-02-17 |
0.0070 USD |
25,595,711.9000 SKL |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2026-02-16 |
0.0073 USD |
40,318,866.2000 SKL |
0.0070 USD |
0.0069 USD |
0.0079 USD |
0.0073 USD |
| 2026-02-15 |
0.0067 USD |
16,683,865.7000 SKL |
0.0072 USD |
0.0066 USD |
0.0073 USD |
0.0067 USD |
| 2026-02-14 |
0.0072 USD |
99,864,354.4000 SKL |
0.0068 USD |
0.0068 USD |
0.0080 USD |
0.0072 USD |
| 2026-02-13 |
0.0068 USD |
57,352,857.7000 SKL |
0.0064 USD |
0.0062 USD |
0.0070 USD |
0.0068 USD |
| 2026-02-12 |
0.0063 USD |
126,913,085.6000 SKL |
0.0063 USD |
0.0062 USD |
0.0080 USD |
0.0063 USD |
| 2026-02-11 |
0.0062 USD |
24,958,030.5000 SKL |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2026-02-10 |
0.0063 USD |
16,705,177.0000 SKL |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2026-02-09 |
0.0066 USD |
18,065,788.4000 SKL |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2026-02-08 |
0.0066 USD |
4,123,145.5000 SKL |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2026-02-07 |
0.0068 USD |
18,607,914.2000 SKL |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2026-02-06 |
0.0071 USD |
25,516,266.8000 SKL |
0.0059 USD |
0.0055 USD |
0.0071 USD |
0.0071 USD |
| 2026-02-05 |
0.0066 USD |
23,074,753.3000 SKL |
0.0073 USD |
0.0064 USD |
0.0075 USD |
0.0066 USD |
| 2026-02-04 |
0.0072 USD |
24,844,512.1000 SKL |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2026-02-03 |
0.0074 USD |
47,367,070.5000 SKL |
0.0077 USD |
0.0071 USD |
0.0083 USD |
0.0074 USD |
| 2026-02-02 |
0.0077 USD |
55,485,054.0000 SKL |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0077 USD |
| 2026-02-01 |
0.0077 USD |
5,390,849.9000 SKL |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2026-01-31 |
0.0077 USD |
44,886,286.6000 SKL |
0.0093 USD |
0.0071 USD |
0.0093 USD |
0.0077 USD |
| 2026-01-30 |
0.0092 USD |
22,073,402.4000 SKL |
0.0091 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2026-01-29 |
0.0089 USD |
23,105,518.9000 SKL |
0.0094 USD |
0.0088 USD |
0.0095 USD |
0.0089 USD |
| 2026-01-28 |
0.0094 USD |
10,007,489.3000 SKL |
0.0098 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2026-01-27 |
0.0096 USD |
9,818,898.2000 SKL |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2026-01-26 |
0.0096 USD |
14,419,590.4000 SKL |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2026-01-25 |
0.0098 USD |
15,332,554.2000 SKL |
0.0102 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2026-01-24 |
0.0102 USD |
26,287,792.5000 SKL |
0.0107 USD |
0.0101 USD |
0.0110 USD |
0.0102 USD |
| 2026-01-23 |
0.0106 USD |
61,278,513.3000 SKL |
0.0106 USD |
0.0101 USD |
0.0114 USD |
0.0106 USD |
| 2026-01-22 |
0.0103 USD |
45,099,215.2000 SKL |
0.0097 USD |
0.0096 USD |
0.0110 USD |
0.0103 USD |
| 2026-01-21 |
0.0098 USD |
44,473,388.6000 SKL |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0098 USD |
| 2026-01-20 |
0.0098 USD |
33,067,530.6000 SKL |
0.0101 USD |
0.0096 USD |
0.0101 USD |
0.0098 USD |
| 2026-01-19 |
0.0101 USD |
43,874,924.2000 SKL |
0.0109 USD |
0.0088 USD |
0.0109 USD |
0.0101 USD |
| 2026-01-18 |
0.0113 USD |
96,088,213.7000 SKL |
0.0108 USD |
0.0106 USD |
0.0127 USD |
0.0113 USD |
| 2026-01-17 |
0.0107 USD |
11,304,090.2000 SKL |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2026-01-16 |
0.0107 USD |
8,963,297.7000 SKL |
0.0104 USD |
0.0103 USD |
0.0108 USD |
0.0107 USD |
| 2026-01-15 |
0.0104 USD |
12,656,855.2000 SKL |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |