Crypto exchange Coinbase Pro

Market SKALE Network (SKL) / USD

Identifier on Coinbase Pro: SKL-USD
Date Price Volume Open Low High Close
2023-09-10 0.0230 USD 8,477,428.9000 SKL 0.0229 USD 0.0217 USD 0.0232 USD 0.0230 USD
2023-09-09 0.0231 USD 4,345,941.2000 SKL 0.0230 USD 0.0228 USD 0.0236 USD 0.0231 USD
2023-09-08 0.0230 USD 13,302,674.1000 SKL 0.0225 USD 0.0222 USD 0.0234 USD 0.0230 USD
2023-09-07 0.0224 USD 6,510,853.6000 SKL 0.0217 USD 0.0214 USD 0.0226 USD 0.0224 USD
2023-09-06 0.0219 USD 13,012,588.3000 SKL 0.0217 USD 0.0212 USD 0.0221 USD 0.0219 USD
2023-09-05 0.0217 USD 16,461,423.7000 SKL 0.0207 USD 0.0204 USD 0.0219 USD 0.0217 USD
2023-09-04 0.0207 USD 8,460,183.3000 SKL 0.0203 USD 0.0203 USD 0.0212 USD 0.0207 USD
2023-09-03 0.0204 USD 8,022,205.7000 SKL 0.0204 USD 0.0199 USD 0.0208 USD 0.0204 USD
2023-09-02 0.0206 USD 6,243,739.5000 SKL 0.0209 USD 0.0201 USD 0.0211 USD 0.0206 USD
2023-09-01 0.0210 USD 8,760,265.0000 SKL 0.0216 USD 0.0208 USD 0.0218 USD 0.0210 USD
2023-08-31 0.0216 USD 6,089,779.3000 SKL 0.0222 USD 0.0211 USD 0.0227 USD 0.0216 USD
2023-08-30 0.0221 USD 5,285,910.0000 SKL 0.0228 USD 0.0219 USD 0.0228 USD 0.0221 USD
2023-08-29 0.0228 USD 23,342,394.6000 SKL 0.0219 USD 0.0199 USD 0.0231 USD 0.0228 USD
2023-08-28 0.0221 USD 7,146,154.2000 SKL 0.0221 USD 0.0215 USD 0.0223 USD 0.0221 USD
2023-08-27 0.0221 USD 3,442,524.2000 SKL 0.0218 USD 0.0218 USD 0.0223 USD 0.0221 USD
2023-08-26 0.0219 USD 3,732,911.8000 SKL 0.0221 USD 0.0215 USD 0.0223 USD 0.0219 USD
2023-08-25 0.0218 USD 9,217,769.6000 SKL 0.0215 USD 0.0209 USD 0.0220 USD 0.0218 USD
2023-08-24 0.0215 USD 7,346,203.0000 SKL 0.0222 USD 0.0211 USD 0.0223 USD 0.0215 USD
2023-08-23 0.0223 USD 6,624,846.4000 SKL 0.0217 USD 0.0216 USD 0.0228 USD 0.0223 USD
2023-08-22 0.0216 USD 10,402,418.3000 SKL 0.0219 USD 0.0206 USD 0.0221 USD 0.0216 USD
2023-08-21 0.0219 USD 10,008,911.2000 SKL 0.0222 USD 0.0209 USD 0.0224 USD 0.0219 USD
2023-08-20 0.0221 USD 4,608,100.0000 SKL 0.0219 USD 0.0218 USD 0.0226 USD 0.0221 USD
2023-08-19 0.0219 USD 3,525,028.7000 SKL 0.0219 USD 0.0216 USD 0.0224 USD 0.0219 USD
2023-08-18 0.0220 USD 8,752,298.8000 SKL 0.0215 USD 0.0211 USD 0.0221 USD 0.0220 USD
2023-08-17 0.0218 USD 18,267,360.5000 SKL 0.0239 USD 0.0192 USD 0.0244 USD 0.0218 USD
2023-08-16 0.0238 USD 10,016,596.8000 SKL 0.0260 USD 0.0231 USD 0.0262 USD 0.0238 USD
2023-08-15 0.0262 USD 9,570,720.0000 SKL 0.0276 USD 0.0244 USD 0.0277 USD 0.0262 USD
2023-08-14 0.0277 USD 4,266,196.0000 SKL 0.0276 USD 0.0274 USD 0.0282 USD 0.0277 USD
2023-08-13 0.0276 USD 4,912,076.1000 SKL 0.0283 USD 0.0276 USD 0.0289 USD 0.0276 USD
2023-08-12 0.0284 USD 2,389,626.1000 SKL 0.0277 USD 0.0275 USD 0.0284 USD 0.0284 USD
2023-08-11 0.0277 USD 2,247,830.0000 SKL 0.0274 USD 0.0274 USD 0.0280 USD 0.0277 USD
2023-08-10 0.0274 USD 3,369,406.5000 SKL 0.0282 USD 0.0273 USD 0.0283 USD 0.0274 USD
2023-08-09 0.0282 USD 2,414,066.4000 SKL 0.0281 USD 0.0279 USD 0.0284 USD 0.0282 USD
2023-08-08 0.0281 USD 8,147,154.1000 SKL 0.0276 USD 0.0276 USD 0.0288 USD 0.0281 USD
2023-08-07 0.0277 USD 5,620,708.0000 SKL 0.0272 USD 0.0269 USD 0.0277 USD 0.0277 USD
2023-08-06 0.0269 USD 5,868,799.8000 SKL 0.0264 USD 0.0264 USD 0.0278 USD 0.0269 USD
2023-08-05 0.0264 USD 1,359,696.6000 SKL 0.0267 USD 0.0261 USD 0.0268 USD 0.0264 USD
2023-08-04 0.0266 USD 5,092,826.2000 SKL 0.0276 USD 0.0264 USD 0.0279 USD 0.0266 USD
2023-08-03 0.0275 USD 3,173,505.0000 SKL 0.0275 USD 0.0273 USD 0.0281 USD 0.0275 USD
2023-08-02 0.0275 USD 4,864,129.8000 SKL 0.0285 USD 0.0274 USD 0.0291 USD 0.0275 USD
2023-08-01 0.0280 USD 2,976,070.2000 SKL 0.0273 USD 0.0262 USD 0.0280 USD 0.0280 USD
2023-07-31 0.0273 USD 5,619,634.1000 SKL 0.0274 USD 0.0270 USD 0.0283 USD 0.0273 USD
2023-07-30 0.0273 USD 2,472,516.3000 SKL 0.0274 USD 0.0268 USD 0.0278 USD 0.0273 USD
2023-07-29 0.0275 USD 3,664,538.0000 SKL 0.0271 USD 0.0268 USD 0.0278 USD 0.0275 USD
2023-07-28 0.0272 USD 5,092,904.9000 SKL 0.0268 USD 0.0267 USD 0.0277 USD 0.0272 USD
2023-07-27 0.0269 USD 7,353,685.5000 SKL 0.0261 USD 0.0259 USD 0.0272 USD 0.0269 USD
2023-07-26 0.0264 USD 12,091,793.2000 SKL 0.0255 USD 0.0248 USD 0.0269 USD 0.0264 USD
2023-07-25 0.0254 USD 8,620,567.2000 SKL 0.0264 USD 0.0254 USD 0.0265 USD 0.0254 USD
2023-07-24 0.0265 USD 14,746,309.9000 SKL 0.0283 USD 0.0262 USD 0.0284 USD 0.0265 USD
2023-07-23 0.0284 USD 4,233,961.5000 SKL 0.0283 USD 0.0281 USD 0.0290 USD 0.0284 USD