Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0620 USD |
230,888,544.8000 SKL |
0.0489 USD |
0.0486 USD |
0.0690 USD |
0.0620 USD |
| 2025-01-28 |
0.0498 USD |
126,240,192.7000 SKL |
0.0570 USD |
0.0492 USD |
0.0663 USD |
0.0498 USD |
| 2025-01-27 |
0.0584 USD |
124,779,734.5000 SKL |
0.0519 USD |
0.0450 USD |
0.0598 USD |
0.0584 USD |
| 2025-01-26 |
0.0559 USD |
229,302,833.7000 SKL |
0.0430 USD |
0.0427 USD |
0.0641 USD |
0.0559 USD |
| 2025-01-25 |
0.0429 USD |
42,448,646.1000 SKL |
0.0409 USD |
0.0404 USD |
0.0460 USD |
0.0429 USD |
| 2025-01-24 |
0.0402 USD |
19,747,425.3000 SKL |
0.0417 USD |
0.0401 USD |
0.0423 USD |
0.0402 USD |
| 2025-01-23 |
0.0415 USD |
19,100,288.5000 SKL |
0.0417 USD |
0.0400 USD |
0.0423 USD |
0.0415 USD |
| 2025-01-22 |
0.0422 USD |
12,075,517.7000 SKL |
0.0431 USD |
0.0417 USD |
0.0440 USD |
0.0422 USD |
| 2025-01-21 |
0.0432 USD |
38,843,725.0000 SKL |
0.0414 USD |
0.0397 USD |
0.0436 USD |
0.0432 USD |
| 2025-01-20 |
0.0419 USD |
33,829,677.6000 SKL |
0.0420 USD |
0.0401 USD |
0.0451 USD |
0.0419 USD |
| 2025-01-19 |
0.0427 USD |
45,564,156.1000 SKL |
0.0478 USD |
0.0420 USD |
0.0490 USD |
0.0427 USD |
| 2025-01-18 |
0.0471 USD |
36,022,801.1000 SKL |
0.0505 USD |
0.0465 USD |
0.0520 USD |
0.0471 USD |
| 2025-01-17 |
0.0508 USD |
37,864,854.7000 SKL |
0.0457 USD |
0.0457 USD |
0.0515 USD |
0.0508 USD |
| 2025-01-16 |
0.0461 USD |
24,180,302.0000 SKL |
0.0467 USD |
0.0452 USD |
0.0472 USD |
0.0461 USD |
| 2025-01-15 |
0.0463 USD |
23,373,033.9000 SKL |
0.0436 USD |
0.0417 USD |
0.0467 USD |
0.0463 USD |
| 2025-01-14 |
0.0437 USD |
12,337,420.3000 SKL |
0.0422 USD |
0.0418 USD |
0.0441 USD |
0.0437 USD |
| 2025-01-13 |
0.0425 USD |
21,090,216.3000 SKL |
0.0431 USD |
0.0389 USD |
0.0446 USD |
0.0425 USD |
| 2025-01-12 |
0.0427 USD |
11,825,291.8000 SKL |
0.0438 USD |
0.0422 USD |
0.0446 USD |
0.0427 USD |
| 2025-01-11 |
0.0442 USD |
9,917,940.6000 SKL |
0.0442 USD |
0.0427 USD |
0.0448 USD |
0.0442 USD |
| 2025-01-10 |
0.0443 USD |
13,877,410.9000 SKL |
0.0439 USD |
0.0427 USD |
0.0452 USD |
0.0443 USD |
| 2025-01-09 |
0.0438 USD |
13,203,994.7000 SKL |
0.0445 USD |
0.0428 USD |
0.0461 USD |
0.0438 USD |
| 2025-01-08 |
0.0445 USD |
30,133,583.5000 SKL |
0.0475 USD |
0.0425 USD |
0.0482 USD |
0.0445 USD |
| 2025-01-07 |
0.0475 USD |
26,023,596.1000 SKL |
0.0540 USD |
0.0474 USD |
0.0545 USD |
0.0475 USD |
| 2025-01-06 |
0.0541 USD |
17,342,453.3000 SKL |
0.0548 USD |
0.0531 USD |
0.0563 USD |
0.0541 USD |
| 2025-01-05 |
0.0548 USD |
9,621,950.3000 SKL |
0.0533 USD |
0.0522 USD |
0.0558 USD |
0.0548 USD |
| 2025-01-04 |
0.0534 USD |
13,323,938.8000 SKL |
0.0543 USD |
0.0528 USD |
0.0550 USD |
0.0534 USD |
| 2025-01-03 |
0.0542 USD |
31,312,741.3000 SKL |
0.0500 USD |
0.0489 USD |
0.0550 USD |
0.0542 USD |
| 2025-01-02 |
0.0500 USD |
30,292,135.1000 SKL |
0.0493 USD |
0.0490 USD |
0.0509 USD |
0.0500 USD |
| 2025-01-01 |
0.0492 USD |
12,436,098.6000 SKL |
0.0474 USD |
0.0461 USD |
0.0493 USD |
0.0492 USD |
| 2024-12-31 |
0.0474 USD |
14,315,664.2000 SKL |
0.0484 USD |
0.0469 USD |
0.0502 USD |
0.0474 USD |
| 2024-12-30 |
0.0484 USD |
21,692,381.6000 SKL |
0.0486 USD |
0.0471 USD |
0.0510 USD |
0.0484 USD |
| 2024-12-29 |
0.0486 USD |
12,409,915.3000 SKL |
0.0517 USD |
0.0483 USD |
0.0526 USD |
0.0486 USD |
| 2024-12-28 |
0.0518 USD |
24,554,213.3000 SKL |
0.0493 USD |
0.0489 USD |
0.0522 USD |
0.0518 USD |
| 2024-12-27 |
0.0493 USD |
22,366,144.2000 SKL |
0.0492 USD |
0.0486 USD |
0.0523 USD |
0.0493 USD |
| 2024-12-26 |
0.0491 USD |
21,295,945.1000 SKL |
0.0522 USD |
0.0483 USD |
0.0525 USD |
0.0491 USD |
| 2024-12-25 |
0.0521 USD |
9,973,018.0000 SKL |
0.0527 USD |
0.0512 USD |
0.0541 USD |
0.0521 USD |
| 2024-12-24 |
0.0527 USD |
15,022,544.1000 SKL |
0.0507 USD |
0.0493 USD |
0.0536 USD |
0.0527 USD |
| 2024-12-23 |
0.0507 USD |
36,045,110.9000 SKL |
0.0475 USD |
0.0458 USD |
0.0517 USD |
0.0507 USD |
| 2024-12-22 |
0.0475 USD |
19,312,175.6000 SKL |
0.0470 USD |
0.0458 USD |
0.0492 USD |
0.0475 USD |
| 2024-12-21 |
0.0470 USD |
23,125,309.1000 SKL |
0.0496 USD |
0.0462 USD |
0.0532 USD |
0.0470 USD |
| 2024-12-20 |
0.0496 USD |
52,698,620.5000 SKL |
0.0485 USD |
0.0420 USD |
0.0511 USD |
0.0496 USD |
| 2024-12-19 |
0.0483 USD |
58,075,101.8000 SKL |
0.0523 USD |
0.0463 USD |
0.0566 USD |
0.0483 USD |
| 2024-12-18 |
0.0523 USD |
46,672,698.9000 SKL |
0.0598 USD |
0.0513 USD |
0.0601 USD |
0.0523 USD |
| 2024-12-17 |
0.0597 USD |
24,164,706.7000 SKL |
0.0648 USD |
0.0584 USD |
0.0648 USD |
0.0597 USD |
| 2024-12-16 |
0.0648 USD |
41,798,164.3000 SKL |
0.0673 USD |
0.0627 USD |
0.0689 USD |
0.0648 USD |
| 2024-12-15 |
0.0672 USD |
14,900,557.9000 SKL |
0.0651 USD |
0.0629 USD |
0.0676 USD |
0.0672 USD |
| 2024-12-14 |
0.0651 USD |
29,309,079.4000 SKL |
0.0694 USD |
0.0633 USD |
0.0706 USD |
0.0651 USD |
| 2024-12-13 |
0.0694 USD |
23,357,492.8000 SKL |
0.0689 USD |
0.0664 USD |
0.0700 USD |
0.0694 USD |
| 2024-12-12 |
0.0687 USD |
51,194,677.2000 SKL |
0.0685 USD |
0.0668 USD |
0.0720 USD |
0.0687 USD |
| 2024-12-11 |
0.0685 USD |
29,824,079.1000 SKL |
0.0631 USD |
0.0607 USD |
0.0692 USD |
0.0685 USD |