Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0534 USD |
13,323,938.8000 SKL |
0.0543 USD |
0.0528 USD |
0.0550 USD |
0.0534 USD |
| 2025-01-03 |
0.0542 USD |
31,312,741.3000 SKL |
0.0500 USD |
0.0489 USD |
0.0550 USD |
0.0542 USD |
| 2025-01-02 |
0.0500 USD |
30,292,135.1000 SKL |
0.0493 USD |
0.0490 USD |
0.0509 USD |
0.0500 USD |
| 2025-01-01 |
0.0492 USD |
12,436,098.6000 SKL |
0.0474 USD |
0.0461 USD |
0.0493 USD |
0.0492 USD |
| 2024-12-31 |
0.0474 USD |
14,315,664.2000 SKL |
0.0484 USD |
0.0469 USD |
0.0502 USD |
0.0474 USD |
| 2024-12-30 |
0.0484 USD |
21,692,381.6000 SKL |
0.0486 USD |
0.0471 USD |
0.0510 USD |
0.0484 USD |
| 2024-12-29 |
0.0486 USD |
12,409,915.3000 SKL |
0.0517 USD |
0.0483 USD |
0.0526 USD |
0.0486 USD |
| 2024-12-28 |
0.0518 USD |
24,554,213.3000 SKL |
0.0493 USD |
0.0489 USD |
0.0522 USD |
0.0518 USD |
| 2024-12-27 |
0.0493 USD |
22,366,144.2000 SKL |
0.0492 USD |
0.0486 USD |
0.0523 USD |
0.0493 USD |
| 2024-12-26 |
0.0491 USD |
21,295,945.1000 SKL |
0.0522 USD |
0.0483 USD |
0.0525 USD |
0.0491 USD |
| 2024-12-25 |
0.0521 USD |
9,973,018.0000 SKL |
0.0527 USD |
0.0512 USD |
0.0541 USD |
0.0521 USD |
| 2024-12-24 |
0.0527 USD |
15,022,544.1000 SKL |
0.0507 USD |
0.0493 USD |
0.0536 USD |
0.0527 USD |
| 2024-12-23 |
0.0507 USD |
36,045,110.9000 SKL |
0.0475 USD |
0.0458 USD |
0.0517 USD |
0.0507 USD |
| 2024-12-22 |
0.0475 USD |
19,312,175.6000 SKL |
0.0470 USD |
0.0458 USD |
0.0492 USD |
0.0475 USD |
| 2024-12-21 |
0.0470 USD |
23,125,309.1000 SKL |
0.0496 USD |
0.0462 USD |
0.0532 USD |
0.0470 USD |
| 2024-12-20 |
0.0496 USD |
52,698,620.5000 SKL |
0.0485 USD |
0.0420 USD |
0.0511 USD |
0.0496 USD |
| 2024-12-19 |
0.0483 USD |
58,075,101.8000 SKL |
0.0523 USD |
0.0463 USD |
0.0566 USD |
0.0483 USD |
| 2024-12-18 |
0.0523 USD |
46,672,698.9000 SKL |
0.0598 USD |
0.0513 USD |
0.0601 USD |
0.0523 USD |
| 2024-12-17 |
0.0597 USD |
24,164,706.7000 SKL |
0.0648 USD |
0.0584 USD |
0.0648 USD |
0.0597 USD |
| 2024-12-16 |
0.0648 USD |
41,798,164.3000 SKL |
0.0673 USD |
0.0627 USD |
0.0689 USD |
0.0648 USD |
| 2024-12-15 |
0.0672 USD |
14,900,557.9000 SKL |
0.0651 USD |
0.0629 USD |
0.0676 USD |
0.0672 USD |
| 2024-12-14 |
0.0651 USD |
29,309,079.4000 SKL |
0.0694 USD |
0.0633 USD |
0.0706 USD |
0.0651 USD |
| 2024-12-13 |
0.0694 USD |
23,357,492.8000 SKL |
0.0689 USD |
0.0664 USD |
0.0700 USD |
0.0694 USD |
| 2024-12-12 |
0.0687 USD |
51,194,677.2000 SKL |
0.0685 USD |
0.0668 USD |
0.0720 USD |
0.0687 USD |
| 2024-12-11 |
0.0685 USD |
29,824,079.1000 SKL |
0.0631 USD |
0.0607 USD |
0.0692 USD |
0.0685 USD |
| 2024-12-10 |
0.0633 USD |
64,541,759.9000 SKL |
0.0652 USD |
0.0568 USD |
0.0668 USD |
0.0633 USD |
| 2024-12-09 |
0.0654 USD |
100,571,786.7000 SKL |
0.0793 USD |
0.0599 USD |
0.0795 USD |
0.0654 USD |
| 2024-12-08 |
0.0793 USD |
60,420,235.2000 SKL |
0.0790 USD |
0.0753 USD |
0.0813 USD |
0.0793 USD |
| 2024-12-07 |
0.0791 USD |
44,001,386.5000 SKL |
0.0794 USD |
0.0781 USD |
0.0818 USD |
0.0791 USD |
| 2024-12-06 |
0.0795 USD |
68,321,229.8000 SKL |
0.0797 USD |
0.0758 USD |
0.0828 USD |
0.0795 USD |
| 2024-12-05 |
0.0801 USD |
108,846,017.2000 SKL |
0.0791 USD |
0.0747 USD |
0.0849 USD |
0.0801 USD |
| 2024-12-04 |
0.0792 USD |
89,560,797.3000 SKL |
0.0790 USD |
0.0764 USD |
0.0857 USD |
0.0792 USD |
| 2024-12-03 |
0.0790 USD |
83,237,367.7000 SKL |
0.0762 USD |
0.0714 USD |
0.0799 USD |
0.0790 USD |
| 2024-12-02 |
0.0763 USD |
71,438,922.7000 SKL |
0.0791 USD |
0.0716 USD |
0.0795 USD |
0.0763 USD |
| 2024-12-01 |
0.0790 USD |
61,053,367.7000 SKL |
0.0803 USD |
0.0772 USD |
0.0823 USD |
0.0790 USD |
| 2024-11-30 |
0.0802 USD |
81,129,510.0000 SKL |
0.0797 USD |
0.0769 USD |
0.0835 USD |
0.0802 USD |
| 2024-11-29 |
0.0797 USD |
104,013,107.0000 SKL |
0.0731 USD |
0.0714 USD |
0.0860 USD |
0.0797 USD |
| 2024-11-28 |
0.0731 USD |
198,737,386.4000 SKL |
0.0662 USD |
0.0660 USD |
0.0798 USD |
0.0731 USD |
| 2024-11-27 |
0.0664 USD |
138,515,786.4000 SKL |
0.0579 USD |
0.0570 USD |
0.0744 USD |
0.0664 USD |
| 2024-11-26 |
0.0579 USD |
72,991,824.5000 SKL |
0.0584 USD |
0.0542 USD |
0.0612 USD |
0.0579 USD |
| 2024-11-25 |
0.0584 USD |
59,028,488.5000 SKL |
0.0619 USD |
0.0567 USD |
0.0630 USD |
0.0584 USD |
| 2024-11-24 |
0.0619 USD |
123,659,081.4000 SKL |
0.0588 USD |
0.0566 USD |
0.0654 USD |
0.0619 USD |
| 2024-11-23 |
0.0590 USD |
110,509,156.3000 SKL |
0.0541 USD |
0.0520 USD |
0.0600 USD |
0.0590 USD |
| 2024-11-22 |
0.0542 USD |
51,338,358.0000 SKL |
0.0520 USD |
0.0497 USD |
0.0542 USD |
0.0542 USD |
| 2024-11-21 |
0.0521 USD |
91,801,950.2000 SKL |
0.0456 USD |
0.0454 USD |
0.0544 USD |
0.0521 USD |
| 2024-11-20 |
0.0455 USD |
48,865,415.8000 SKL |
0.0484 USD |
0.0444 USD |
0.0485 USD |
0.0455 USD |
| 2024-11-19 |
0.0485 USD |
122,848,347.7000 SKL |
0.0483 USD |
0.0469 USD |
0.0560 USD |
0.0485 USD |
| 2024-11-18 |
0.0482 USD |
88,956,755.6000 SKL |
0.0413 USD |
0.0409 USD |
0.0502 USD |
0.0482 USD |
| 2024-11-17 |
0.0412 USD |
79,184,534.2000 SKL |
0.0425 USD |
0.0404 USD |
0.0484 USD |
0.0412 USD |
| 2024-11-16 |
0.0425 USD |
34,690,621.8000 SKL |
0.0395 USD |
0.0392 USD |
0.0433 USD |
0.0425 USD |