Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0423 USD |
7,040,875.3000 SKL |
0.0406 USD |
0.0398 USD |
0.0423 USD |
0.0423 USD |
| 2023-04-08 |
0.0407 USD |
5,923,930.6000 SKL |
0.0410 USD |
0.0402 USD |
0.0415 USD |
0.0407 USD |
| 2023-04-07 |
0.0410 USD |
6,964,289.6000 SKL |
0.0412 USD |
0.0397 USD |
0.0414 USD |
0.0410 USD |
| 2023-04-06 |
0.0411 USD |
11,713,301.5000 SKL |
0.0417 USD |
0.0402 USD |
0.0418 USD |
0.0411 USD |
| 2023-04-05 |
0.0418 USD |
15,467,414.7000 SKL |
0.0426 USD |
0.0412 USD |
0.0434 USD |
0.0418 USD |
| 2023-04-04 |
0.0423 USD |
16,239,430.4000 SKL |
0.0399 USD |
0.0389 USD |
0.0430 USD |
0.0423 USD |
| 2023-04-03 |
0.0395 USD |
13,067,354.7000 SKL |
0.0395 USD |
0.0379 USD |
0.0403 USD |
0.0395 USD |
| 2023-04-02 |
0.0393 USD |
7,282,797.8000 SKL |
0.0417 USD |
0.0387 USD |
0.0417 USD |
0.0393 USD |
| 2023-04-01 |
0.0416 USD |
4,939,560.2000 SKL |
0.0412 USD |
0.0405 USD |
0.0418 USD |
0.0416 USD |
| 2023-03-31 |
0.0411 USD |
6,683,023.0000 SKL |
0.0398 USD |
0.0388 USD |
0.0413 USD |
0.0411 USD |
| 2023-03-30 |
0.0393 USD |
26,422,817.4000 SKL |
0.0415 USD |
0.0387 USD |
0.0419 USD |
0.0393 USD |
| 2023-03-29 |
0.0416 USD |
13,832,905.6000 SKL |
0.0383 USD |
0.0381 USD |
0.0417 USD |
0.0416 USD |
| 2023-03-28 |
0.0381 USD |
17,072,942.8000 SKL |
0.0378 USD |
0.0367 USD |
0.0386 USD |
0.0381 USD |
| 2023-03-27 |
0.0377 USD |
19,439,129.1000 SKL |
0.0403 USD |
0.0365 USD |
0.0404 USD |
0.0377 USD |
| 2023-03-26 |
0.0404 USD |
10,221,209.3000 SKL |
0.0393 USD |
0.0387 USD |
0.0408 USD |
0.0404 USD |
| 2023-03-25 |
0.0395 USD |
21,069,222.3000 SKL |
0.0414 USD |
0.0391 USD |
0.0434 USD |
0.0395 USD |
| 2023-03-24 |
0.0412 USD |
56,689,035.6000 SKL |
0.0405 USD |
0.0392 USD |
0.0446 USD |
0.0412 USD |
| 2023-03-23 |
0.0404 USD |
23,387,935.2000 SKL |
0.0381 USD |
0.0379 USD |
0.0406 USD |
0.0404 USD |
| 2023-03-22 |
0.0380 USD |
42,428,868.8000 SKL |
0.0412 USD |
0.0369 USD |
0.0412 USD |
0.0380 USD |
| 2023-03-21 |
0.0413 USD |
31,476,802.1000 SKL |
0.0395 USD |
0.0382 USD |
0.0418 USD |
0.0413 USD |
| 2023-03-20 |
0.0394 USD |
41,099,234.6000 SKL |
0.0446 USD |
0.0392 USD |
0.0453 USD |
0.0394 USD |
| 2023-03-19 |
0.0453 USD |
14,296,884.6000 SKL |
0.0427 USD |
0.0427 USD |
0.0457 USD |
0.0453 USD |
| 2023-03-18 |
0.0427 USD |
22,289,760.6000 SKL |
0.0442 USD |
0.0425 USD |
0.0466 USD |
0.0427 USD |
| 2023-03-17 |
0.0441 USD |
20,429,007.0000 SKL |
0.0412 USD |
0.0405 USD |
0.0441 USD |
0.0441 USD |
| 2023-03-16 |
0.0411 USD |
22,028,411.5000 SKL |
0.0409 USD |
0.0404 USD |
0.0424 USD |
0.0411 USD |
| 2023-03-15 |
0.0406 USD |
16,204,267.5000 SKL |
0.0447 USD |
0.0401 USD |
0.0464 USD |
0.0406 USD |
| 2023-03-14 |
0.0447 USD |
29,221,078.9000 SKL |
0.0423 USD |
0.0414 USD |
0.0481 USD |
0.0447 USD |
| 2023-03-13 |
0.0425 USD |
18,571,502.6000 SKL |
0.0403 USD |
0.0384 USD |
0.0429 USD |
0.0425 USD |
| 2023-03-12 |
0.0390 USD |
7,663,319.9000 SKL |
0.0354 USD |
0.0350 USD |
0.0392 USD |
0.0390 USD |
| 2023-03-11 |
0.0354 USD |
21,325,448.8000 SKL |
0.0372 USD |
0.0336 USD |
0.0390 USD |
0.0354 USD |
| 2023-03-10 |
0.0371 USD |
33,580,512.9000 SKL |
0.0353 USD |
0.0338 USD |
0.0375 USD |
0.0371 USD |
| 2023-03-09 |
0.0350 USD |
25,946,829.4000 SKL |
0.0389 USD |
0.0347 USD |
0.0404 USD |
0.0350 USD |
| 2023-03-08 |
0.0388 USD |
14,353,996.3000 SKL |
0.0408 USD |
0.0378 USD |
0.0410 USD |
0.0388 USD |
| 2023-03-07 |
0.0407 USD |
17,201,193.7000 SKL |
0.0424 USD |
0.0393 USD |
0.0437 USD |
0.0407 USD |
| 2023-03-06 |
0.0425 USD |
12,061,086.3000 SKL |
0.0410 USD |
0.0400 USD |
0.0427 USD |
0.0425 USD |
| 2023-03-05 |
0.0410 USD |
9,725,639.9000 SKL |
0.0406 USD |
0.0402 USD |
0.0423 USD |
0.0410 USD |
| 2023-03-04 |
0.0403 USD |
5,771,535.5000 SKL |
0.0437 USD |
0.0403 USD |
0.0443 USD |
0.0403 USD |
| 2023-03-03 |
0.0433 USD |
20,948,600.8000 SKL |
0.0471 USD |
0.0412 USD |
0.0471 USD |
0.0433 USD |
| 2023-03-02 |
0.0470 USD |
17,822,866.8000 SKL |
0.0489 USD |
0.0455 USD |
0.0489 USD |
0.0470 USD |
| 2023-03-01 |
0.0488 USD |
12,052,450.7000 SKL |
0.0475 USD |
0.0469 USD |
0.0504 USD |
0.0488 USD |
| 2023-02-28 |
0.0472 USD |
15,128,561.9000 SKL |
0.0495 USD |
0.0464 USD |
0.0503 USD |
0.0472 USD |
| 2023-02-27 |
0.0491 USD |
9,185,550.8000 SKL |
0.0494 USD |
0.0476 USD |
0.0506 USD |
0.0491 USD |
| 2023-02-26 |
0.0496 USD |
8,105,445.2000 SKL |
0.0478 USD |
0.0475 USD |
0.0500 USD |
0.0496 USD |
| 2023-02-25 |
0.0470 USD |
9,785,592.8000 SKL |
0.0483 USD |
0.0459 USD |
0.0492 USD |
0.0470 USD |
| 2023-02-24 |
0.0479 USD |
26,064,764.3000 SKL |
0.0521 USD |
0.0468 USD |
0.0531 USD |
0.0479 USD |
| 2023-02-23 |
0.0519 USD |
16,013,657.3000 SKL |
0.0544 USD |
0.0512 USD |
0.0557 USD |
0.0519 USD |
| 2023-02-22 |
0.0545 USD |
26,274,224.3000 SKL |
0.0563 USD |
0.0518 USD |
0.0574 USD |
0.0545 USD |
| 2023-02-21 |
0.0560 USD |
29,938,356.5000 SKL |
0.0611 USD |
0.0550 USD |
0.0615 USD |
0.0560 USD |
| 2023-02-20 |
0.0608 USD |
36,082,470.3000 SKL |
0.0594 USD |
0.0560 USD |
0.0660 USD |
0.0608 USD |
| 2023-02-19 |
0.0593 USD |
37,116,617.0000 SKL |
0.0596 USD |
0.0584 USD |
0.0642 USD |
0.0593 USD |