Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0251 USD |
6,462,007.6000 SKL |
0.0242 USD |
0.0240 USD |
0.0254 USD |
0.0251 USD |
| 2025-10-05 |
0.0242 USD |
10,070,055.6000 SKL |
0.0247 USD |
0.0242 USD |
0.0255 USD |
0.0242 USD |
| 2025-10-04 |
0.0246 USD |
6,449,248.3000 SKL |
0.0254 USD |
0.0243 USD |
0.0254 USD |
0.0246 USD |
| 2025-10-03 |
0.0255 USD |
12,536,633.3000 SKL |
0.0255 USD |
0.0249 USD |
0.0259 USD |
0.0255 USD |
| 2025-10-02 |
0.0255 USD |
21,188,674.7000 SKL |
0.0253 USD |
0.0248 USD |
0.0259 USD |
0.0255 USD |
| 2025-10-01 |
0.0252 USD |
20,086,053.6000 SKL |
0.0246 USD |
0.0241 USD |
0.0255 USD |
0.0252 USD |
| 2025-09-30 |
0.0247 USD |
15,768,422.2000 SKL |
0.0252 USD |
0.0241 USD |
0.0252 USD |
0.0247 USD |
| 2025-09-29 |
0.0254 USD |
50,964,455.0000 SKL |
0.0273 USD |
0.0250 USD |
0.0273 USD |
0.0254 USD |
| 2025-09-28 |
0.0272 USD |
236,439,345.6000 SKL |
0.0246 USD |
0.0241 USD |
0.0283 USD |
0.0272 USD |
| 2025-09-27 |
0.0244 USD |
162,231,176.7000 SKL |
0.0230 USD |
0.0227 USD |
0.0299 USD |
0.0244 USD |
| 2025-09-26 |
0.0230 USD |
18,251,993.3000 SKL |
0.0224 USD |
0.0221 USD |
0.0232 USD |
0.0230 USD |
| 2025-09-25 |
0.0228 USD |
23,828,146.5000 SKL |
0.0241 USD |
0.0221 USD |
0.0244 USD |
0.0228 USD |
| 2025-09-24 |
0.0245 USD |
9,092,087.4000 SKL |
0.0241 USD |
0.0236 USD |
0.0249 USD |
0.0245 USD |
| 2025-09-23 |
0.0243 USD |
16,342,698.0000 SKL |
0.0246 USD |
0.0240 USD |
0.0249 USD |
0.0243 USD |
| 2025-09-22 |
0.0246 USD |
45,113,029.4000 SKL |
0.0268 USD |
0.0240 USD |
0.0269 USD |
0.0246 USD |
| 2025-09-21 |
0.0269 USD |
27,564,090.7000 SKL |
0.0288 USD |
0.0269 USD |
0.0288 USD |
0.0269 USD |
| 2025-09-20 |
0.0288 USD |
125,628,491.6000 SKL |
0.0266 USD |
0.0264 USD |
0.0319 USD |
0.0288 USD |
| 2025-09-19 |
0.0267 USD |
9,493,530.7000 SKL |
0.0278 USD |
0.0265 USD |
0.0280 USD |
0.0267 USD |
| 2025-09-18 |
0.0278 USD |
16,258,481.0000 SKL |
0.0278 USD |
0.0275 USD |
0.0281 USD |
0.0278 USD |
| 2025-09-17 |
0.0279 USD |
25,439,392.4000 SKL |
0.0274 USD |
0.0265 USD |
0.0284 USD |
0.0279 USD |
| 2025-09-16 |
0.0277 USD |
15,288,192.9000 SKL |
0.0280 USD |
0.0272 USD |
0.0280 USD |
0.0277 USD |
| 2025-09-15 |
0.0274 USD |
34,836,470.7000 SKL |
0.0277 USD |
0.0267 USD |
0.0286 USD |
0.0274 USD |
| 2025-09-14 |
0.0279 USD |
23,918,732.0000 SKL |
0.0297 USD |
0.0277 USD |
0.0297 USD |
0.0279 USD |
| 2025-09-13 |
0.0296 USD |
25,828,833.5000 SKL |
0.0290 USD |
0.0288 USD |
0.0301 USD |
0.0296 USD |
| 2025-09-12 |
0.0290 USD |
21,845,077.2000 SKL |
0.0289 USD |
0.0283 USD |
0.0301 USD |
0.0290 USD |
| 2025-09-11 |
0.0285 USD |
16,335,114.0000 SKL |
0.0285 USD |
0.0279 USD |
0.0288 USD |
0.0285 USD |
| 2025-09-10 |
0.0284 USD |
21,853,728.4000 SKL |
0.0287 USD |
0.0280 USD |
0.0289 USD |
0.0284 USD |
| 2025-09-09 |
0.0289 USD |
17,897,415.5000 SKL |
0.0290 USD |
0.0285 USD |
0.0298 USD |
0.0289 USD |
| 2025-09-08 |
0.0289 USD |
27,296,759.0000 SKL |
0.0293 USD |
0.0286 USD |
0.0304 USD |
0.0289 USD |
| 2025-09-07 |
0.0291 USD |
15,107,355.3000 SKL |
0.0283 USD |
0.0282 USD |
0.0296 USD |
0.0291 USD |
| 2025-09-06 |
0.0286 USD |
12,477,353.9000 SKL |
0.0292 USD |
0.0283 USD |
0.0294 USD |
0.0286 USD |
| 2025-09-05 |
0.0291 USD |
14,336,389.9000 SKL |
0.0293 USD |
0.0289 USD |
0.0299 USD |
0.0291 USD |
| 2025-09-04 |
0.0292 USD |
39,537,070.1000 SKL |
0.0297 USD |
0.0285 USD |
0.0312 USD |
0.0292 USD |
| 2025-09-03 |
0.0298 USD |
41,888,305.9000 SKL |
0.0302 USD |
0.0293 USD |
0.0322 USD |
0.0298 USD |
| 2025-09-02 |
0.0298 USD |
43,319,493.7000 SKL |
0.0294 USD |
0.0290 USD |
0.0310 USD |
0.0298 USD |
| 2025-09-01 |
0.0296 USD |
96,011,180.4000 SKL |
0.0310 USD |
0.0293 USD |
0.0333 USD |
0.0296 USD |
| 2025-08-31 |
0.0316 USD |
188,100,727.9000 SKL |
0.0321 USD |
0.0302 USD |
0.0359 USD |
0.0316 USD |
| 2025-08-30 |
0.0318 USD |
375,366,168.1000 SKL |
0.0263 USD |
0.0260 USD |
0.0399 USD |
0.0318 USD |
| 2025-08-29 |
0.0260 USD |
30,167,956.3000 SKL |
0.0280 USD |
0.0257 USD |
0.0281 USD |
0.0260 USD |
| 2025-08-28 |
0.0281 USD |
36,803,233.3000 SKL |
0.0281 USD |
0.0277 USD |
0.0289 USD |
0.0281 USD |
| 2025-08-27 |
0.0282 USD |
39,870,620.3000 SKL |
0.0294 USD |
0.0276 USD |
0.0294 USD |
0.0282 USD |
| 2025-08-26 |
0.0295 USD |
66,017,083.6000 SKL |
0.0291 USD |
0.0285 USD |
0.0306 USD |
0.0295 USD |
| 2025-08-25 |
0.0293 USD |
89,937,970.7000 SKL |
0.0320 USD |
0.0290 USD |
0.0323 USD |
0.0293 USD |
| 2025-08-24 |
0.0322 USD |
69,433,947.9000 SKL |
0.0343 USD |
0.0318 USD |
0.0347 USD |
0.0322 USD |
| 2025-08-23 |
0.0344 USD |
83,935,632.0000 SKL |
0.0372 USD |
0.0341 USD |
0.0372 USD |
0.0344 USD |
| 2025-08-22 |
0.0362 USD |
280,924,160.8000 SKL |
0.0345 USD |
0.0324 USD |
0.0402 USD |
0.0362 USD |
| 2025-08-21 |
0.0339 USD |
284,796,092.9000 SKL |
0.0308 USD |
0.0292 USD |
0.0365 USD |
0.0339 USD |
| 2025-08-20 |
0.0308 USD |
90,347,163.7000 SKL |
0.0308 USD |
0.0298 USD |
0.0314 USD |
0.0308 USD |
| 2025-08-19 |
0.0315 USD |
113,125,477.6000 SKL |
0.0349 USD |
0.0311 USD |
0.0350 USD |
0.0315 USD |
| 2025-08-18 |
0.0352 USD |
137,106,214.1000 SKL |
0.0385 USD |
0.0347 USD |
0.0398 USD |
0.0352 USD |