Crypto exchange Coinbase Pro

Market SKALE Network (SKL) / USD

Identifier on Coinbase Pro: SKL-USD
Date Price Volume Open Low High Close
2021-05-19 0.3603 USD 74,712,449.9000 SKL 0.5682 USD 0.2500 USD 0.6148 USD 0.3603 USD
2021-05-18 0.5675 USD 53,403,948.4000 SKL 0.5064 USD 0.4872 USD 0.5845 USD 0.5675 USD
2021-05-17 0.5030 USD 44,056,946.0000 SKL 0.5357 USD 0.4775 USD 0.5400 USD 0.5030 USD
2021-05-16 0.5304 USD 90,503,363.7000 SKL 0.4962 USD 0.4925 USD 0.6322 USD 0.5304 USD
2021-05-15 0.4943 USD 32,553,169.7000 SKL 0.5381 USD 0.4895 USD 0.5561 USD 0.4943 USD
2021-05-14 0.5330 USD 45,037,407.7000 SKL 0.4892 USD 0.4800 USD 0.5915 USD 0.5330 USD
2021-05-13 0.4915 USD 34,750,029.6000 SKL 0.4715 USD 0.4510 USD 0.5184 USD 0.4915 USD
2021-05-12 0.5015 USD 42,059,352.8000 SKL 0.5703 USD 0.4932 USD 0.6152 USD 0.5015 USD
2021-05-11 0.5706 USD 22,566,316.9000 SKL 0.5358 USD 0.5165 USD 0.5710 USD 0.5706 USD
2021-05-10 0.5365 USD 28,236,712.9000 SKL 0.6019 USD 0.4900 USD 0.6308 USD 0.5365 USD
2021-05-09 0.6020 USD 27,029,266.5000 SKL 0.6153 USD 0.5810 USD 0.6493 USD 0.6020 USD
2021-05-08 0.6166 USD 20,333,682.6000 SKL 0.6077 USD 0.6010 USD 0.6388 USD 0.6166 USD
2021-05-07 0.6088 USD 28,508,569.2000 SKL 0.6254 USD 0.5912 USD 0.6427 USD 0.6088 USD
2021-05-06 0.6242 USD 47,498,457.1000 SKL 0.6148 USD 0.5922 USD 0.6894 USD 0.6242 USD
2021-05-05 0.6145 USD 28,784,029.1000 SKL 0.5882 USD 0.5835 USD 0.6315 USD 0.6145 USD
2021-05-04 0.5876 USD 36,525,909.7000 SKL 0.6692 USD 0.5857 USD 0.6701 USD 0.5876 USD
2021-05-03 0.6686 USD 43,674,753.4000 SKL 0.6354 USD 0.6348 USD 0.7379 USD 0.6686 USD
2021-05-02 0.6352 USD 17,951,798.3000 SKL 0.6575 USD 0.6046 USD 0.6583 USD 0.6352 USD
2021-05-01 0.6584 USD 30,828,959.7000 SKL 0.6694 USD 0.6348 USD 0.6900 USD 0.6584 USD
2021-04-30 0.6682 USD 67,214,167.7000 SKL 0.6731 USD 0.6395 USD 0.7498 USD 0.6682 USD
2021-04-29 0.6735 USD 53,310,291.2000 SKL 0.5746 USD 0.5548 USD 0.6906 USD 0.6735 USD
2021-04-28 0.5741 USD 35,984,050.6000 SKL 0.6276 USD 0.5500 USD 0.6596 USD 0.5741 USD
2021-04-27 0.6177 USD 32,122,447.7000 SKL 0.5094 USD 0.5070 USD 0.6200 USD 0.6177 USD
2021-04-26 0.5073 USD 27,274,851.0000 SKL 0.4425 USD 0.4380 USD 0.5485 USD 0.5073 USD
2021-04-25 0.4409 USD 14,709,303.7000 SKL 0.4504 USD 0.4152 USD 0.4797 USD 0.4409 USD
2021-04-24 0.4475 USD 14,800,536.6000 SKL 0.4900 USD 0.4423 USD 0.4900 USD 0.4475 USD
2021-04-23 0.4899 USD 36,198,874.5000 SKL 0.5061 USD 0.4059 USD 0.5183 USD 0.4899 USD
2021-04-22 0.5019 USD 23,021,167.3000 SKL 0.5470 USD 0.4885 USD 0.6050 USD 0.5019 USD
2021-04-21 0.5512 USD 19,885,995.3000 SKL 0.5747 USD 0.5420 USD 0.6097 USD 0.5512 USD
2021-04-20 0.5738 USD 24,704,511.7000 SKL 0.5700 USD 0.5083 USD 0.5895 USD 0.5738 USD
2021-04-19 0.5697 USD 20,116,135.7000 SKL 0.6594 USD 0.5558 USD 0.6765 USD 0.5697 USD
2021-04-18 0.6674 USD 57,734,891.8000 SKL 0.7889 USD 0.4789 USD 0.7980 USD 0.6674 USD
2021-04-17 0.7940 USD 38,998,877.1000 SKL 0.7064 USD 0.7064 USD 0.8425 USD 0.7940 USD
2021-04-16 0.7117 USD 24,781,451.6000 SKL 0.7079 USD 0.6623 USD 0.7383 USD 0.7117 USD
2021-04-15 0.7050 USD 15,379,059.8000 SKL 0.6822 USD 0.6697 USD 0.7250 USD 0.7050 USD
2021-04-14 0.6835 USD 21,752,996.8000 SKL 0.6940 USD 0.6269 USD 0.7375 USD 0.6835 USD
2021-04-13 0.6921 USD 15,335,824.5000 SKL 0.6790 USD 0.6722 USD 0.7288 USD 0.6921 USD
2021-04-12 0.6781 USD 11,074,017.9000 SKL 0.6962 USD 0.6558 USD 0.7120 USD 0.6781 USD
2021-04-11 0.6959 USD 11,441,691.6000 SKL 0.7068 USD 0.6836 USD 0.7330 USD 0.6959 USD
2021-04-10 0.7052 USD 22,409,279.1000 SKL 0.6800 USD 0.6638 USD 0.7500 USD 0.7052 USD
2021-04-09 0.6787 USD 18,938,549.0000 SKL 0.6673 USD 0.6586 USD 0.7025 USD 0.6787 USD
2021-04-08 0.6667 USD 15,338,738.3000 SKL 0.6275 USD 0.6260 USD 0.6812 USD 0.6667 USD
2021-04-07 0.6278 USD 20,629,776.5000 SKL 0.7075 USD 0.6014 USD 0.7167 USD 0.6278 USD
2021-04-06 0.7044 USD 16,620,339.8000 SKL 0.7273 USD 0.6756 USD 0.7420 USD 0.7044 USD
2021-04-05 0.7263 USD 27,088,985.8000 SKL 0.7054 USD 0.6930 USD 0.7700 USD 0.7263 USD
2021-04-04 0.7064 USD 13,299,899.9000 SKL 0.6738 USD 0.6648 USD 0.7278 USD 0.7064 USD
2021-04-03 0.6732 USD 25,140,780.2000 SKL 0.7491 USD 0.6673 USD 0.7590 USD 0.6732 USD
2021-04-02 0.7500 USD 32,763,147.8000 SKL 0.8174 USD 0.7249 USD 0.8207 USD 0.7500 USD
2021-04-01 0.8155 USD 43,620,167.5000 SKL 0.7517 USD 0.7185 USD 0.8269 USD 0.8155 USD
2021-03-31 0.7484 USD 33,254,460.4000 SKL 0.8028 USD 0.7168 USD 0.8200 USD 0.7484 USD