Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0251 USD |
54,332,176.5000 SKL |
0.0236 USD |
0.0234 USD |
0.0274 USD |
0.0251 USD |
| 2025-07-19 |
0.0238 USD |
22,076,010.4000 SKL |
0.0229 USD |
0.0223 USD |
0.0239 USD |
0.0238 USD |
| 2025-07-18 |
0.0226 USD |
32,924,425.8000 SKL |
0.0239 USD |
0.0225 USD |
0.0248 USD |
0.0226 USD |
| 2025-07-17 |
0.0232 USD |
18,033,773.5000 SKL |
0.0237 USD |
0.0230 USD |
0.0241 USD |
0.0232 USD |
| 2025-07-16 |
0.0241 USD |
22,855,203.3000 SKL |
0.0237 USD |
0.0237 USD |
0.0249 USD |
0.0241 USD |
| 2025-07-15 |
0.0234 USD |
73,716,319.2000 SKL |
0.0243 USD |
0.0223 USD |
0.0262 USD |
0.0234 USD |
| 2025-07-14 |
0.0252 USD |
80,639,228.9000 SKL |
0.0211 USD |
0.0210 USD |
0.0261 USD |
0.0252 USD |
| 2025-07-13 |
0.0210 USD |
10,671,136.4000 SKL |
0.0202 USD |
0.0201 USD |
0.0222 USD |
0.0210 USD |
| 2025-07-12 |
0.0202 USD |
19,732,772.2000 SKL |
0.0205 USD |
0.0197 USD |
0.0210 USD |
0.0202 USD |
| 2025-07-11 |
0.0209 USD |
45,699,311.5000 SKL |
0.0214 USD |
0.0204 USD |
0.0216 USD |
0.0209 USD |
| 2025-07-10 |
0.0214 USD |
85,855,261.3000 SKL |
0.0180 USD |
0.0179 USD |
0.0234 USD |
0.0214 USD |
| 2025-07-09 |
0.0181 USD |
9,941,963.1000 SKL |
0.0171 USD |
0.0170 USD |
0.0181 USD |
0.0181 USD |
| 2025-07-08 |
0.0172 USD |
6,625,375.6000 SKL |
0.0167 USD |
0.0165 USD |
0.0172 USD |
0.0172 USD |
| 2025-07-07 |
0.0167 USD |
8,886,750.8000 SKL |
0.0169 USD |
0.0166 USD |
0.0171 USD |
0.0167 USD |
| 2025-07-06 |
0.0168 USD |
7,589,326.0000 SKL |
0.0167 USD |
0.0164 USD |
0.0169 USD |
0.0168 USD |
| 2025-07-05 |
0.0165 USD |
30,427,546.1000 SKL |
0.0173 USD |
0.0164 USD |
0.0176 USD |
0.0165 USD |
| 2025-07-04 |
0.0172 USD |
14,740,429.2000 SKL |
0.0184 USD |
0.0169 USD |
0.0185 USD |
0.0172 USD |
| 2025-07-03 |
0.0184 USD |
18,100,401.7000 SKL |
0.0185 USD |
0.0180 USD |
0.0189 USD |
0.0184 USD |
| 2025-07-02 |
0.0187 USD |
13,206,793.3000 SKL |
0.0175 USD |
0.0173 USD |
0.0189 USD |
0.0187 USD |
| 2025-07-01 |
0.0175 USD |
5,968,958.7000 SKL |
0.0186 USD |
0.0173 USD |
0.0186 USD |
0.0175 USD |
| 2025-06-30 |
0.0185 USD |
3,895,552.9000 SKL |
0.0192 USD |
0.0183 USD |
0.0193 USD |
0.0185 USD |
| 2025-06-29 |
0.0191 USD |
8,550,443.6000 SKL |
0.0183 USD |
0.0179 USD |
0.0191 USD |
0.0191 USD |
| 2025-06-28 |
0.0183 USD |
7,441,195.2000 SKL |
0.0177 USD |
0.0175 USD |
0.0184 USD |
0.0183 USD |
| 2025-06-27 |
0.0177 USD |
11,435,577.9000 SKL |
0.0178 USD |
0.0174 USD |
0.0180 USD |
0.0177 USD |
| 2025-06-26 |
0.0178 USD |
9,526,536.7000 SKL |
0.0185 USD |
0.0176 USD |
0.0190 USD |
0.0178 USD |
| 2025-06-25 |
0.0187 USD |
11,220,878.7000 SKL |
0.0189 USD |
0.0183 USD |
0.0191 USD |
0.0187 USD |
| 2025-06-24 |
0.0186 USD |
9,313,211.4000 SKL |
0.0185 USD |
0.0183 USD |
0.0189 USD |
0.0186 USD |
| 2025-06-23 |
0.0184 USD |
24,163,102.8000 SKL |
0.0167 USD |
0.0166 USD |
0.0185 USD |
0.0184 USD |
| 2025-06-22 |
0.0162 USD |
16,849,385.4000 SKL |
0.0171 USD |
0.0160 USD |
0.0172 USD |
0.0162 USD |
| 2025-06-21 |
0.0169 USD |
20,891,791.1000 SKL |
0.0180 USD |
0.0166 USD |
0.0184 USD |
0.0169 USD |
| 2025-06-20 |
0.0177 USD |
8,027,714.2000 SKL |
0.0186 USD |
0.0177 USD |
0.0190 USD |
0.0177 USD |
| 2025-06-19 |
0.0186 USD |
12,885,674.7000 SKL |
0.0187 USD |
0.0181 USD |
0.0188 USD |
0.0186 USD |
| 2025-06-18 |
0.0186 USD |
10,030,796.2000 SKL |
0.0188 USD |
0.0181 USD |
0.0190 USD |
0.0186 USD |
| 2025-06-17 |
0.0188 USD |
20,653,500.2000 SKL |
0.0195 USD |
0.0184 USD |
0.0198 USD |
0.0188 USD |
| 2025-06-16 |
0.0205 USD |
25,283,280.7000 SKL |
0.0194 USD |
0.0192 USD |
0.0208 USD |
0.0205 USD |
| 2025-06-15 |
0.0194 USD |
3,980,540.8000 SKL |
0.0193 USD |
0.0191 USD |
0.0196 USD |
0.0194 USD |
| 2025-06-14 |
0.0191 USD |
4,155,341.8000 SKL |
0.0195 USD |
0.0191 USD |
0.0196 USD |
0.0191 USD |
| 2025-06-13 |
0.0193 USD |
34,195,004.6000 SKL |
0.0200 USD |
0.0185 USD |
0.0201 USD |
0.0193 USD |
| 2025-06-12 |
0.0209 USD |
13,976,647.8000 SKL |
0.0218 USD |
0.0207 USD |
0.0218 USD |
0.0209 USD |
| 2025-06-11 |
0.0224 USD |
15,209,965.3000 SKL |
0.0232 USD |
0.0222 USD |
0.0233 USD |
0.0224 USD |
| 2025-06-10 |
0.0228 USD |
11,470,140.5000 SKL |
0.0223 USD |
0.0220 USD |
0.0229 USD |
0.0228 USD |
| 2025-06-09 |
0.0217 USD |
7,257,228.9000 SKL |
0.0210 USD |
0.0207 USD |
0.0219 USD |
0.0217 USD |
| 2025-06-08 |
0.0210 USD |
9,129,267.7000 SKL |
0.0211 USD |
0.0207 USD |
0.0214 USD |
0.0210 USD |
| 2025-06-07 |
0.0212 USD |
4,483,462.6000 SKL |
0.0202 USD |
0.0202 USD |
0.0214 USD |
0.0212 USD |
| 2025-06-06 |
0.0203 USD |
17,512,422.7000 SKL |
0.0203 USD |
0.0200 USD |
0.0211 USD |
0.0203 USD |
| 2025-06-05 |
0.0203 USD |
28,669,535.9000 SKL |
0.0213 USD |
0.0200 USD |
0.0218 USD |
0.0203 USD |
| 2025-06-04 |
0.0213 USD |
13,944,182.2000 SKL |
0.0221 USD |
0.0211 USD |
0.0225 USD |
0.0213 USD |
| 2025-06-03 |
0.0220 USD |
17,219,892.9000 SKL |
0.0222 USD |
0.0220 USD |
0.0227 USD |
0.0220 USD |
| 2025-06-02 |
0.0221 USD |
13,681,649.3000 SKL |
0.0218 USD |
0.0211 USD |
0.0226 USD |
0.0221 USD |
| 2025-06-01 |
0.0213 USD |
12,887,930.7000 SKL |
0.0210 USD |
0.0205 USD |
0.0214 USD |
0.0213 USD |