Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0425 USD |
28,053,071.5000 SKL |
0.0437 USD |
0.0419 USD |
0.0446 USD |
0.0425 USD |
| 2023-11-28 |
0.0436 USD |
26,020,544.5000 SKL |
0.0444 USD |
0.0416 USD |
0.0448 USD |
0.0436 USD |
| 2023-11-27 |
0.0442 USD |
28,907,417.0000 SKL |
0.0458 USD |
0.0429 USD |
0.0470 USD |
0.0442 USD |
| 2023-11-26 |
0.0459 USD |
34,538,827.1000 SKL |
0.0477 USD |
0.0444 USD |
0.0488 USD |
0.0459 USD |
| 2023-11-25 |
0.0474 USD |
30,705,993.1000 SKL |
0.0492 USD |
0.0466 USD |
0.0510 USD |
0.0474 USD |
| 2023-11-24 |
0.0492 USD |
45,851,217.3000 SKL |
0.0517 USD |
0.0484 USD |
0.0535 USD |
0.0492 USD |
| 2023-11-23 |
0.0517 USD |
53,030,735.7000 SKL |
0.0532 USD |
0.0498 USD |
0.0555 USD |
0.0517 USD |
| 2023-11-22 |
0.0530 USD |
141,804,878.2000 SKL |
0.0514 USD |
0.0495 USD |
0.0626 USD |
0.0530 USD |
| 2023-11-21 |
0.0527 USD |
148,687,273.3000 SKL |
0.0575 USD |
0.0504 USD |
0.0692 USD |
0.0527 USD |
| 2023-11-20 |
0.0589 USD |
250,944,904.6000 SKL |
0.0431 USD |
0.0403 USD |
0.0680 USD |
0.0589 USD |
| 2023-11-19 |
0.0429 USD |
133,634,308.4000 SKL |
0.0320 USD |
0.0317 USD |
0.0465 USD |
0.0429 USD |
| 2023-11-18 |
0.0322 USD |
17,530,663.2000 SKL |
0.0327 USD |
0.0297 USD |
0.0332 USD |
0.0322 USD |
| 2023-11-17 |
0.0327 USD |
26,014,958.8000 SKL |
0.0315 USD |
0.0298 USD |
0.0330 USD |
0.0327 USD |
| 2023-11-16 |
0.0312 USD |
40,107,161.5000 SKL |
0.0317 USD |
0.0310 USD |
0.0342 USD |
0.0312 USD |
| 2023-11-15 |
0.0317 USD |
23,149,070.3000 SKL |
0.0283 USD |
0.0281 USD |
0.0322 USD |
0.0317 USD |
| 2023-11-14 |
0.0281 USD |
28,239,874.2000 SKL |
0.0290 USD |
0.0268 USD |
0.0294 USD |
0.0281 USD |
| 2023-11-13 |
0.0296 USD |
31,226,868.1000 SKL |
0.0313 USD |
0.0291 USD |
0.0322 USD |
0.0296 USD |
| 2023-11-12 |
0.0311 USD |
19,249,504.1000 SKL |
0.0309 USD |
0.0293 USD |
0.0319 USD |
0.0311 USD |
| 2023-11-11 |
0.0303 USD |
16,158,679.5000 SKL |
0.0300 USD |
0.0291 USD |
0.0314 USD |
0.0303 USD |
| 2023-11-10 |
0.0300 USD |
21,590,487.6000 SKL |
0.0287 USD |
0.0275 USD |
0.0305 USD |
0.0300 USD |
| 2023-11-09 |
0.0276 USD |
47,506,861.8000 SKL |
0.0295 USD |
0.0258 USD |
0.0311 USD |
0.0276 USD |
| 2023-11-08 |
0.0296 USD |
22,404,294.9000 SKL |
0.0274 USD |
0.0272 USD |
0.0302 USD |
0.0296 USD |
| 2023-11-07 |
0.0274 USD |
15,296,709.5000 SKL |
0.0286 USD |
0.0266 USD |
0.0287 USD |
0.0274 USD |
| 2023-11-06 |
0.0288 USD |
13,275,419.4000 SKL |
0.0279 USD |
0.0278 USD |
0.0289 USD |
0.0288 USD |
| 2023-11-05 |
0.0276 USD |
11,792,586.9000 SKL |
0.0278 USD |
0.0273 USD |
0.0290 USD |
0.0276 USD |
| 2023-11-04 |
0.0279 USD |
15,934,863.4000 SKL |
0.0266 USD |
0.0263 USD |
0.0289 USD |
0.0279 USD |
| 2023-11-03 |
0.0265 USD |
7,691,653.0000 SKL |
0.0257 USD |
0.0249 USD |
0.0267 USD |
0.0265 USD |
| 2023-11-02 |
0.0258 USD |
12,659,108.3000 SKL |
0.0267 USD |
0.0249 USD |
0.0271 USD |
0.0258 USD |
| 2023-11-01 |
0.0265 USD |
11,231,662.8000 SKL |
0.0254 USD |
0.0248 USD |
0.0270 USD |
0.0265 USD |
| 2023-10-31 |
0.0254 USD |
20,354,019.3000 SKL |
0.0260 USD |
0.0246 USD |
0.0271 USD |
0.0254 USD |
| 2023-10-30 |
0.0259 USD |
26,895,258.3000 SKL |
0.0244 USD |
0.0242 USD |
0.0271 USD |
0.0259 USD |
| 2023-10-29 |
0.0245 USD |
15,850,845.1000 SKL |
0.0241 USD |
0.0238 USD |
0.0246 USD |
0.0245 USD |
| 2023-10-28 |
0.0242 USD |
11,606,642.8000 SKL |
0.0236 USD |
0.0236 USD |
0.0245 USD |
0.0242 USD |
| 2023-10-27 |
0.0238 USD |
15,336,211.3000 SKL |
0.0242 USD |
0.0231 USD |
0.0245 USD |
0.0238 USD |
| 2023-10-26 |
0.0242 USD |
22,527,753.2000 SKL |
0.0241 USD |
0.0233 USD |
0.0252 USD |
0.0242 USD |
| 2023-10-25 |
0.0240 USD |
11,763,035.8000 SKL |
0.0239 USD |
0.0233 USD |
0.0247 USD |
0.0240 USD |
| 2023-10-24 |
0.0239 USD |
23,412,195.9000 SKL |
0.0231 USD |
0.0228 USD |
0.0246 USD |
0.0239 USD |
| 2023-10-23 |
0.0230 USD |
20,238,314.6000 SKL |
0.0219 USD |
0.0215 USD |
0.0234 USD |
0.0230 USD |
| 2023-10-22 |
0.0218 USD |
5,629,663.9000 SKL |
0.0215 USD |
0.0206 USD |
0.0219 USD |
0.0218 USD |
| 2023-10-21 |
0.0216 USD |
13,009,474.6000 SKL |
0.0206 USD |
0.0205 USD |
0.0219 USD |
0.0216 USD |
| 2023-10-20 |
0.0205 USD |
11,559,238.6000 SKL |
0.0199 USD |
0.0199 USD |
0.0208 USD |
0.0205 USD |
| 2023-10-19 |
0.0200 USD |
10,201,514.0000 SKL |
0.0206 USD |
0.0195 USD |
0.0207 USD |
0.0200 USD |
| 2023-10-18 |
0.0206 USD |
9,174,770.9000 SKL |
0.0208 USD |
0.0204 USD |
0.0217 USD |
0.0206 USD |
| 2023-10-17 |
0.0208 USD |
10,620,915.3000 SKL |
0.0218 USD |
0.0203 USD |
0.0219 USD |
0.0208 USD |
| 2023-10-16 |
0.0218 USD |
9,050,236.3000 SKL |
0.0216 USD |
0.0214 USD |
0.0225 USD |
0.0218 USD |
| 2023-10-15 |
0.0215 USD |
8,992,204.9000 SKL |
0.0212 USD |
0.0211 USD |
0.0220 USD |
0.0215 USD |
| 2023-10-14 |
0.0213 USD |
6,606,045.3000 SKL |
0.0209 USD |
0.0208 USD |
0.0217 USD |
0.0213 USD |
| 2023-10-13 |
0.0208 USD |
9,563,909.7000 SKL |
0.0205 USD |
0.0205 USD |
0.0213 USD |
0.0208 USD |
| 2023-10-12 |
0.0206 USD |
10,089,507.7000 SKL |
0.0204 USD |
0.0199 USD |
0.0207 USD |
0.0206 USD |
| 2023-10-11 |
0.0204 USD |
12,412,912.4000 SKL |
0.0210 USD |
0.0202 USD |
0.0211 USD |
0.0204 USD |