Crypto exchange Coinbase Pro

Market SKALE Network (SKL) / USD

Identifier on Coinbase Pro: SKL-USD
Date Price Volume Open Low High Close
2021-07-07 0.2535 USD 36,685,451.6000 SKL 0.2472 USD 0.2427 USD 0.2750 USD 0.2535 USD
2021-07-06 0.2475 USD 43,177,306.7000 SKL 0.2444 USD 0.2401 USD 0.2662 USD 0.2475 USD
2021-07-05 0.2475 USD 24,527,534.7000 SKL 0.2293 USD 0.2184 USD 0.2499 USD 0.2475 USD
2021-07-04 0.2290 USD 16,529,407.5000 SKL 0.2278 USD 0.2212 USD 0.2429 USD 0.2290 USD
2021-07-03 0.2278 USD 10,464,165.3000 SKL 0.2294 USD 0.2209 USD 0.2344 USD 0.2278 USD
2021-07-02 0.2290 USD 14,362,776.5000 SKL 0.2185 USD 0.2103 USD 0.2392 USD 0.2290 USD
2021-07-01 0.2161 USD 14,699,550.9000 SKL 0.2395 USD 0.2128 USD 0.2398 USD 0.2161 USD
2021-06-30 0.2391 USD 22,748,679.6000 SKL 0.2504 USD 0.2227 USD 0.2518 USD 0.2391 USD
2021-06-29 0.2493 USD 35,868,942.9000 SKL 0.2369 USD 0.2312 USD 0.2582 USD 0.2493 USD
2021-06-28 0.2382 USD 44,880,561.8000 SKL 0.2400 USD 0.2238 USD 0.2705 USD 0.2382 USD
2021-06-27 0.2398 USD 33,166,099.9000 SKL 0.2065 USD 0.2043 USD 0.2427 USD 0.2398 USD
2021-06-26 0.2053 USD 17,390,827.6000 SKL 0.2047 USD 0.1888 USD 0.2122 USD 0.2053 USD
2021-06-25 0.2051 USD 22,411,150.5000 SKL 0.2280 USD 0.2016 USD 0.2410 USD 0.2051 USD
2021-06-24 0.2281 USD 15,280,359.5000 SKL 0.2338 USD 0.2161 USD 0.2400 USD 0.2281 USD
2021-06-23 0.2337 USD 32,067,224.3000 SKL 0.2044 USD 0.1932 USD 0.2474 USD 0.2337 USD
2021-06-22 0.2037 USD 44,089,357.5000 SKL 0.2105 USD 0.1762 USD 0.2295 USD 0.2037 USD
2021-06-21 0.2101 USD 28,886,442.3000 SKL 0.2736 USD 0.2096 USD 0.2751 USD 0.2101 USD
2021-06-20 0.2736 USD 14,139,415.2000 SKL 0.2814 USD 0.2576 USD 0.2862 USD 0.2736 USD
2021-06-19 0.2819 USD 13,052,868.3000 SKL 0.2779 USD 0.2699 USD 0.2902 USD 0.2819 USD
2021-06-18 0.2755 USD 40,444,437.0000 SKL 0.2966 USD 0.2684 USD 0.3300 USD 0.2755 USD
2021-06-17 0.2969 USD 17,101,350.8000 SKL 0.2850 USD 0.2838 USD 0.3081 USD 0.2969 USD
2021-06-16 0.2841 USD 16,898,173.7000 SKL 0.3037 USD 0.2819 USD 0.3124 USD 0.2841 USD
2021-06-15 0.3055 USD 19,335,556.9000 SKL 0.3143 USD 0.3002 USD 0.3275 USD 0.3055 USD
2021-06-14 0.3131 USD 20,522,485.1000 SKL 0.3082 USD 0.2966 USD 0.3340 USD 0.3131 USD
2021-06-13 0.3064 USD 26,267,365.7000 SKL 0.2781 USD 0.2752 USD 0.3137 USD 0.3064 USD
2021-06-12 0.2817 USD 30,487,157.6000 SKL 0.2934 USD 0.2655 USD 0.2964 USD 0.2817 USD
2021-06-11 0.2891 USD 24,508,662.8000 SKL 0.3108 USD 0.2844 USD 0.3310 USD 0.2891 USD
2021-06-10 0.3104 USD 24,351,220.9000 SKL 0.3336 USD 0.3035 USD 0.3404 USD 0.3104 USD
2021-06-09 0.3299 USD 32,642,226.6000 SKL 0.3270 USD 0.3014 USD 0.3493 USD 0.3299 USD
2021-06-08 0.3278 USD 39,346,109.3000 SKL 0.3322 USD 0.2918 USD 0.3413 USD 0.3278 USD
2021-06-07 0.3309 USD 24,975,135.4000 SKL 0.3829 USD 0.3278 USD 0.3900 USD 0.3309 USD
2021-06-06 0.3791 USD 34,756,558.1000 SKL 0.3670 USD 0.3638 USD 0.4150 USD 0.3791 USD
2021-06-05 0.3671 USD 17,531,799.8000 SKL 0.3762 USD 0.3485 USD 0.3978 USD 0.3671 USD
2021-06-04 0.3825 USD 30,924,479.8000 SKL 0.4227 USD 0.3626 USD 0.4230 USD 0.3825 USD
2021-06-03 0.4239 USD 25,500,498.6000 SKL 0.4208 USD 0.4092 USD 0.4392 USD 0.4239 USD
2021-06-02 0.4244 USD 29,080,425.7000 SKL 0.4185 USD 0.4084 USD 0.4631 USD 0.4244 USD
2021-06-01 0.4173 USD 41,701,545.8000 SKL 0.4544 USD 0.4078 USD 0.4625 USD 0.4173 USD
2021-05-31 0.4606 USD 85,440,457.3000 SKL 0.4289 USD 0.4005 USD 0.5101 USD 0.4606 USD
2021-05-30 0.4202 USD 59,805,860.1000 SKL 0.3927 USD 0.3518 USD 0.4400 USD 0.4202 USD
2021-05-29 0.3977 USD 55,592,131.4000 SKL 0.4342 USD 0.3646 USD 0.4580 USD 0.3977 USD
2021-05-28 0.4361 USD 83,419,219.6000 SKL 0.5025 USD 0.4045 USD 0.5345 USD 0.4361 USD
2021-05-27 0.5084 USD 146,906,738.7000 SKL 0.5536 USD 0.4950 USD 0.6767 USD 0.5084 USD
2021-05-26 0.5660 USD 176,726,632.2000 SKL 0.3406 USD 0.3325 USD 0.6423 USD 0.5660 USD
2021-05-25 0.3395 USD 56,702,783.1000 SKL 0.3147 USD 0.2760 USD 0.3603 USD 0.3395 USD
2021-05-24 0.3133 USD 38,625,182.3000 SKL 0.2683 USD 0.2673 USD 0.3439 USD 0.3133 USD
2021-05-23 0.2714 USD 37,951,732.9000 SKL 0.3066 USD 0.2016 USD 0.3197 USD 0.2714 USD
2021-05-22 0.3068 USD 26,441,731.2000 SKL 0.3439 USD 0.2978 USD 0.3550 USD 0.3068 USD
2021-05-21 0.3437 USD 51,506,044.3000 SKL 0.3796 USD 0.3042 USD 0.4300 USD 0.3437 USD
2021-05-20 0.3824 USD 47,229,560.6000 SKL 0.3530 USD 0.3001 USD 0.4500 USD 0.3824 USD
2021-05-19 0.3603 USD 74,712,449.9000 SKL 0.5682 USD 0.2500 USD 0.6148 USD 0.3603 USD