Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0140 USD |
34,118,539.9000 SKL |
0.0139 USD |
0.0135 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-24 |
0.0142 USD |
34,722,387.9000 SKL |
0.0137 USD |
0.0134 USD |
0.0143 USD |
0.0142 USD |
| 2025-11-23 |
0.0138 USD |
34,235,016.5000 SKL |
0.0135 USD |
0.0133 USD |
0.0140 USD |
0.0138 USD |
| 2025-11-22 |
0.0135 USD |
40,552,383.5000 SKL |
0.0143 USD |
0.0134 USD |
0.0144 USD |
0.0135 USD |
| 2025-11-21 |
0.0139 USD |
75,192,726.0000 SKL |
0.0142 USD |
0.0128 USD |
0.0158 USD |
0.0139 USD |
| 2025-11-20 |
0.0142 USD |
28,266,161.8000 SKL |
0.0151 USD |
0.0138 USD |
0.0158 USD |
0.0142 USD |
| 2025-11-19 |
0.0148 USD |
11,682,743.2000 SKL |
0.0154 USD |
0.0147 USD |
0.0156 USD |
0.0148 USD |
| 2025-11-18 |
0.0156 USD |
24,941,069.1000 SKL |
0.0152 USD |
0.0147 USD |
0.0157 USD |
0.0156 USD |
| 2025-11-17 |
0.0150 USD |
92,070,100.4000 SKL |
0.0151 USD |
0.0149 USD |
0.0169 USD |
0.0150 USD |
| 2025-11-16 |
0.0151 USD |
28,740,351.0000 SKL |
0.0157 USD |
0.0143 USD |
0.0159 USD |
0.0151 USD |
| 2025-11-15 |
0.0157 USD |
6,613,659.6000 SKL |
0.0155 USD |
0.0153 USD |
0.0159 USD |
0.0157 USD |
| 2025-11-14 |
0.0158 USD |
54,016,922.7000 SKL |
0.0167 USD |
0.0151 USD |
0.0168 USD |
0.0158 USD |
| 2025-11-13 |
0.0168 USD |
36,034,210.5000 SKL |
0.0166 USD |
0.0164 USD |
0.0175 USD |
0.0168 USD |
| 2025-11-12 |
0.0163 USD |
16,996,138.6000 SKL |
0.0168 USD |
0.0162 USD |
0.0174 USD |
0.0163 USD |
| 2025-11-11 |
0.0168 USD |
29,181,030.3000 SKL |
0.0183 USD |
0.0168 USD |
0.0183 USD |
0.0168 USD |
| 2025-11-10 |
0.0189 USD |
105,974,367.2000 SKL |
0.0174 USD |
0.0173 USD |
0.0213 USD |
0.0189 USD |
| 2025-11-09 |
0.0174 USD |
15,790,745.8000 SKL |
0.0177 USD |
0.0168 USD |
0.0178 USD |
0.0174 USD |
| 2025-11-08 |
0.0177 USD |
31,584,583.7000 SKL |
0.0179 USD |
0.0170 USD |
0.0182 USD |
0.0177 USD |
| 2025-11-07 |
0.0181 USD |
79,926,797.5000 SKL |
0.0157 USD |
0.0154 USD |
0.0186 USD |
0.0181 USD |
| 2025-11-06 |
0.0157 USD |
35,402,023.2000 SKL |
0.0158 USD |
0.0151 USD |
0.0159 USD |
0.0157 USD |
| 2025-11-05 |
0.0159 USD |
47,856,720.8000 SKL |
0.0154 USD |
0.0147 USD |
0.0162 USD |
0.0159 USD |
| 2025-11-04 |
0.0160 USD |
21,860,337.0000 SKL |
0.0161 USD |
0.0156 USD |
0.0164 USD |
0.0160 USD |
| 2025-11-03 |
0.0161 USD |
42,085,456.9000 SKL |
0.0181 USD |
0.0153 USD |
0.0181 USD |
0.0161 USD |
| 2025-11-02 |
0.0178 USD |
22,535,382.8000 SKL |
0.0180 USD |
0.0175 USD |
0.0189 USD |
0.0178 USD |
| 2025-11-01 |
0.0181 USD |
8,388,876.4000 SKL |
0.0178 USD |
0.0177 USD |
0.0184 USD |
0.0181 USD |
| 2025-10-31 |
0.0181 USD |
18,368,070.8000 SKL |
0.0183 USD |
0.0175 USD |
0.0187 USD |
0.0181 USD |
| 2025-10-30 |
0.0180 USD |
22,924,177.6000 SKL |
0.0189 USD |
0.0176 USD |
0.0194 USD |
0.0180 USD |
| 2025-10-29 |
0.0191 USD |
23,520,936.6000 SKL |
0.0192 USD |
0.0183 USD |
0.0194 USD |
0.0191 USD |
| 2025-10-28 |
0.0191 USD |
57,375,386.9000 SKL |
0.0198 USD |
0.0185 USD |
0.0208 USD |
0.0191 USD |
| 2025-10-27 |
0.0189 USD |
18,259,997.6000 SKL |
0.0189 USD |
0.0183 USD |
0.0194 USD |
0.0189 USD |
| 2025-10-26 |
0.0188 USD |
13,622,119.5000 SKL |
0.0183 USD |
0.0181 USD |
0.0189 USD |
0.0188 USD |
| 2025-10-25 |
0.0184 USD |
6,559,549.9000 SKL |
0.0184 USD |
0.0182 USD |
0.0186 USD |
0.0184 USD |
| 2025-10-24 |
0.0184 USD |
15,886,260.4000 SKL |
0.0182 USD |
0.0178 USD |
0.0190 USD |
0.0184 USD |
| 2025-10-23 |
0.0183 USD |
12,316,323.9000 SKL |
0.0183 USD |
0.0180 USD |
0.0186 USD |
0.0183 USD |
| 2025-10-22 |
0.0184 USD |
8,339,792.5000 SKL |
0.0187 USD |
0.0181 USD |
0.0190 USD |
0.0184 USD |
| 2025-10-21 |
0.0192 USD |
16,276,812.0000 SKL |
0.0192 USD |
0.0184 USD |
0.0200 USD |
0.0192 USD |
| 2025-10-20 |
0.0195 USD |
12,070,992.0000 SKL |
0.0195 USD |
0.0191 USD |
0.0201 USD |
0.0195 USD |
| 2025-10-19 |
0.0196 USD |
11,820,403.3000 SKL |
0.0195 USD |
0.0188 USD |
0.0199 USD |
0.0196 USD |
| 2025-10-18 |
0.0196 USD |
6,993,191.0000 SKL |
0.0193 USD |
0.0193 USD |
0.0200 USD |
0.0196 USD |
| 2025-10-17 |
0.0194 USD |
35,628,286.7000 SKL |
0.0201 USD |
0.0183 USD |
0.0201 USD |
0.0194 USD |
| 2025-10-16 |
0.0199 USD |
40,945,355.4000 SKL |
0.0204 USD |
0.0195 USD |
0.0226 USD |
0.0199 USD |
| 2025-10-15 |
0.0202 USD |
54,979,334.6000 SKL |
0.0221 USD |
0.0202 USD |
0.0243 USD |
0.0202 USD |
| 2025-10-14 |
0.0218 USD |
60,945,793.1000 SKL |
0.0213 USD |
0.0194 USD |
0.0233 USD |
0.0218 USD |
| 2025-10-13 |
0.0210 USD |
51,077,943.5000 SKL |
0.0210 USD |
0.0206 USD |
0.0215 USD |
0.0210 USD |
| 2025-10-12 |
0.0211 USD |
218,062,948.4000 SKL |
0.0191 USD |
0.0180 USD |
0.0240 USD |
0.0211 USD |
| 2025-10-11 |
0.0232 USD |
105,370,307.5000 SKL |
0.0165 USD |
0.0165 USD |
0.0246 USD |
0.0232 USD |
| 2025-10-10 |
0.0163 USD |
77,039,872.7000 SKL |
0.0236 USD |
0.0101 USD |
0.0240 USD |
0.0163 USD |
| 2025-10-09 |
0.0236 USD |
9,864,455.8000 SKL |
0.0244 USD |
0.0230 USD |
0.0245 USD |
0.0236 USD |
| 2025-10-08 |
0.0247 USD |
12,227,496.9000 SKL |
0.0237 USD |
0.0232 USD |
0.0251 USD |
0.0247 USD |
| 2025-10-07 |
0.0237 USD |
18,244,847.3000 SKL |
0.0249 USD |
0.0235 USD |
0.0250 USD |
0.0237 USD |