Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0282 USD |
39,870,620.3000 SKL |
0.0294 USD |
0.0276 USD |
0.0294 USD |
0.0282 USD |
| 2025-08-26 |
0.0295 USD |
66,017,083.6000 SKL |
0.0291 USD |
0.0285 USD |
0.0306 USD |
0.0295 USD |
| 2025-08-25 |
0.0293 USD |
89,937,970.7000 SKL |
0.0320 USD |
0.0290 USD |
0.0323 USD |
0.0293 USD |
| 2025-08-24 |
0.0322 USD |
69,433,947.9000 SKL |
0.0343 USD |
0.0318 USD |
0.0347 USD |
0.0322 USD |
| 2025-08-23 |
0.0344 USD |
83,935,632.0000 SKL |
0.0372 USD |
0.0341 USD |
0.0372 USD |
0.0344 USD |
| 2025-08-22 |
0.0362 USD |
280,924,160.8000 SKL |
0.0345 USD |
0.0324 USD |
0.0402 USD |
0.0362 USD |
| 2025-08-21 |
0.0339 USD |
284,796,092.9000 SKL |
0.0308 USD |
0.0292 USD |
0.0365 USD |
0.0339 USD |
| 2025-08-20 |
0.0308 USD |
90,347,163.7000 SKL |
0.0308 USD |
0.0298 USD |
0.0314 USD |
0.0308 USD |
| 2025-08-19 |
0.0315 USD |
113,125,477.6000 SKL |
0.0349 USD |
0.0311 USD |
0.0350 USD |
0.0315 USD |
| 2025-08-18 |
0.0352 USD |
137,106,214.1000 SKL |
0.0385 USD |
0.0347 USD |
0.0398 USD |
0.0352 USD |
| 2025-08-17 |
0.0398 USD |
348,426,687.0000 SKL |
0.0401 USD |
0.0343 USD |
0.0415 USD |
0.0398 USD |
| 2025-08-16 |
0.0352 USD |
287,492,012.6000 SKL |
0.0378 USD |
0.0334 USD |
0.0395 USD |
0.0352 USD |
| 2025-08-15 |
0.0373 USD |
509,322,809.7000 SKL |
0.0495 USD |
0.0371 USD |
0.0515 USD |
0.0373 USD |
| 2025-08-14 |
0.0501 USD |
1,177,752,038.8000 SKL |
0.0293 USD |
0.0291 USD |
0.0535 USD |
0.0501 USD |
| 2025-08-13 |
0.0287 USD |
607,059,070.7000 SKL |
0.0229 USD |
0.0228 USD |
0.0328 USD |
0.0287 USD |
| 2025-08-12 |
0.0228 USD |
26,217,809.2000 SKL |
0.0202 USD |
0.0199 USD |
0.0231 USD |
0.0228 USD |
| 2025-08-11 |
0.0204 USD |
17,123,053.7000 SKL |
0.0218 USD |
0.0202 USD |
0.0225 USD |
0.0204 USD |
| 2025-08-10 |
0.0219 USD |
34,157,164.7000 SKL |
0.0218 USD |
0.0213 USD |
0.0226 USD |
0.0219 USD |
| 2025-08-09 |
0.0218 USD |
15,120,690.5000 SKL |
0.0209 USD |
0.0209 USD |
0.0222 USD |
0.0218 USD |
| 2025-08-08 |
0.0210 USD |
14,753,271.0000 SKL |
0.0205 USD |
0.0203 USD |
0.0212 USD |
0.0210 USD |
| 2025-08-07 |
0.0203 USD |
10,398,257.6000 SKL |
0.0197 USD |
0.0194 USD |
0.0203 USD |
0.0203 USD |
| 2025-08-06 |
0.0197 USD |
8,755,902.4000 SKL |
0.0195 USD |
0.0191 USD |
0.0201 USD |
0.0197 USD |
| 2025-08-05 |
0.0193 USD |
6,203,582.9000 SKL |
0.0204 USD |
0.0192 USD |
0.0205 USD |
0.0193 USD |
| 2025-08-04 |
0.0204 USD |
12,744,656.7000 SKL |
0.0197 USD |
0.0197 USD |
0.0207 USD |
0.0204 USD |
| 2025-08-03 |
0.0198 USD |
9,645,917.9000 SKL |
0.0188 USD |
0.0185 USD |
0.0200 USD |
0.0198 USD |
| 2025-08-02 |
0.0187 USD |
16,360,815.7000 SKL |
0.0193 USD |
0.0184 USD |
0.0196 USD |
0.0187 USD |
| 2025-08-01 |
0.0193 USD |
16,773,899.9000 SKL |
0.0198 USD |
0.0188 USD |
0.0200 USD |
0.0193 USD |
| 2025-07-31 |
0.0198 USD |
10,314,382.7000 SKL |
0.0209 USD |
0.0197 USD |
0.0217 USD |
0.0198 USD |
| 2025-07-30 |
0.0206 USD |
16,317,507.1000 SKL |
0.0211 USD |
0.0196 USD |
0.0211 USD |
0.0206 USD |
| 2025-07-29 |
0.0209 USD |
23,781,661.1000 SKL |
0.0214 USD |
0.0206 USD |
0.0224 USD |
0.0209 USD |
| 2025-07-28 |
0.0217 USD |
16,249,490.8000 SKL |
0.0231 USD |
0.0213 USD |
0.0236 USD |
0.0217 USD |
| 2025-07-27 |
0.0230 USD |
8,076,634.3000 SKL |
0.0222 USD |
0.0221 USD |
0.0232 USD |
0.0230 USD |
| 2025-07-26 |
0.0223 USD |
9,237,681.1000 SKL |
0.0224 USD |
0.0221 USD |
0.0228 USD |
0.0223 USD |
| 2025-07-25 |
0.0225 USD |
16,646,733.5000 SKL |
0.0215 USD |
0.0209 USD |
0.0228 USD |
0.0225 USD |
| 2025-07-24 |
0.0216 USD |
25,921,632.2000 SKL |
0.0226 USD |
0.0209 USD |
0.0232 USD |
0.0216 USD |
| 2025-07-23 |
0.0222 USD |
23,027,490.9000 SKL |
0.0238 USD |
0.0215 USD |
0.0247 USD |
0.0222 USD |
| 2025-07-22 |
0.0238 USD |
23,331,731.1000 SKL |
0.0247 USD |
0.0231 USD |
0.0248 USD |
0.0238 USD |
| 2025-07-21 |
0.0247 USD |
28,186,944.8000 SKL |
0.0252 USD |
0.0241 USD |
0.0260 USD |
0.0247 USD |
| 2025-07-20 |
0.0251 USD |
54,332,176.5000 SKL |
0.0236 USD |
0.0234 USD |
0.0274 USD |
0.0251 USD |
| 2025-07-19 |
0.0238 USD |
22,076,010.4000 SKL |
0.0229 USD |
0.0223 USD |
0.0239 USD |
0.0238 USD |
| 2025-07-18 |
0.0226 USD |
32,924,425.8000 SKL |
0.0239 USD |
0.0225 USD |
0.0248 USD |
0.0226 USD |
| 2025-07-17 |
0.0232 USD |
18,033,773.5000 SKL |
0.0237 USD |
0.0230 USD |
0.0241 USD |
0.0232 USD |
| 2025-07-16 |
0.0241 USD |
22,855,203.3000 SKL |
0.0237 USD |
0.0237 USD |
0.0249 USD |
0.0241 USD |
| 2025-07-15 |
0.0234 USD |
73,716,319.2000 SKL |
0.0243 USD |
0.0223 USD |
0.0262 USD |
0.0234 USD |
| 2025-07-14 |
0.0252 USD |
80,639,228.9000 SKL |
0.0211 USD |
0.0210 USD |
0.0261 USD |
0.0252 USD |
| 2025-07-13 |
0.0210 USD |
10,671,136.4000 SKL |
0.0202 USD |
0.0201 USD |
0.0222 USD |
0.0210 USD |
| 2025-07-12 |
0.0202 USD |
19,732,772.2000 SKL |
0.0205 USD |
0.0197 USD |
0.0210 USD |
0.0202 USD |
| 2025-07-11 |
0.0209 USD |
45,699,311.5000 SKL |
0.0214 USD |
0.0204 USD |
0.0216 USD |
0.0209 USD |
| 2025-07-10 |
0.0214 USD |
85,855,261.3000 SKL |
0.0180 USD |
0.0179 USD |
0.0234 USD |
0.0214 USD |
| 2025-07-09 |
0.0181 USD |
9,941,963.1000 SKL |
0.0171 USD |
0.0170 USD |
0.0181 USD |
0.0181 USD |