Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.1620 USD |
29,287,094.8000 SKL |
0.1574 USD |
0.1574 USD |
0.1685 USD |
0.1620 USD |
| 2022-02-14 |
0.1570 USD |
54,718,299.6000 SKL |
0.1474 USD |
0.1399 USD |
0.1620 USD |
0.1570 USD |
| 2022-02-13 |
0.1480 USD |
40,072,328.5000 SKL |
0.1391 USD |
0.1363 USD |
0.1524 USD |
0.1480 USD |
| 2022-02-12 |
0.1388 USD |
47,506,166.5000 SKL |
0.1489 USD |
0.1366 USD |
0.1560 USD |
0.1388 USD |
| 2022-02-11 |
0.1494 USD |
140,245,951.2000 SKL |
0.1480 USD |
0.1417 USD |
0.1819 USD |
0.1494 USD |
| 2022-02-10 |
0.1486 USD |
43,443,479.9000 SKL |
0.1432 USD |
0.1335 USD |
0.1526 USD |
0.1486 USD |
| 2022-02-09 |
0.1425 USD |
19,857,621.0000 SKL |
0.1339 USD |
0.1295 USD |
0.1469 USD |
0.1425 USD |
| 2022-02-08 |
0.1338 USD |
27,465,663.6000 SKL |
0.1389 USD |
0.1282 USD |
0.1458 USD |
0.1338 USD |
| 2022-02-07 |
0.1382 USD |
17,501,519.6000 SKL |
0.1311 USD |
0.1276 USD |
0.1398 USD |
0.1382 USD |
| 2022-02-06 |
0.1285 USD |
12,101,157.3000 SKL |
0.1293 USD |
0.1256 USD |
0.1341 USD |
0.1285 USD |
| 2022-02-05 |
0.1307 USD |
25,278,526.5000 SKL |
0.1262 USD |
0.1252 USD |
0.1368 USD |
0.1307 USD |
| 2022-02-04 |
0.1240 USD |
21,827,911.2000 SKL |
0.1139 USD |
0.1130 USD |
0.1250 USD |
0.1240 USD |
| 2022-02-03 |
0.1123 USD |
12,556,053.1000 SKL |
0.1095 USD |
0.1053 USD |
0.1137 USD |
0.1123 USD |
| 2022-02-02 |
0.1099 USD |
14,756,535.0000 SKL |
0.1163 USD |
0.1075 USD |
0.1194 USD |
0.1099 USD |
| 2022-02-01 |
0.1163 USD |
12,738,149.0000 SKL |
0.1134 USD |
0.1130 USD |
0.1205 USD |
0.1163 USD |
| 2022-01-31 |
0.1129 USD |
12,755,153.9000 SKL |
0.1155 USD |
0.1083 USD |
0.1155 USD |
0.1129 USD |
| 2022-01-30 |
0.1152 USD |
10,032,520.9000 SKL |
0.1198 USD |
0.1135 USD |
0.1222 USD |
0.1152 USD |
| 2022-01-29 |
0.1192 USD |
11,017,249.1000 SKL |
0.1182 USD |
0.1171 USD |
0.1226 USD |
0.1192 USD |
| 2022-01-28 |
0.1184 USD |
16,311,343.1000 SKL |
0.1128 USD |
0.1095 USD |
0.1200 USD |
0.1184 USD |
| 2022-01-27 |
0.1114 USD |
27,457,889.1000 SKL |
0.1184 USD |
0.1096 USD |
0.1208 USD |
0.1114 USD |
| 2022-01-26 |
0.1192 USD |
52,707,606.7000 SKL |
0.1134 USD |
0.1122 USD |
0.1355 USD |
0.1192 USD |
| 2022-01-25 |
0.1136 USD |
19,684,744.0000 SKL |
0.1112 USD |
0.1067 USD |
0.1160 USD |
0.1136 USD |
| 2022-01-24 |
0.1106 USD |
36,948,178.2000 SKL |
0.1138 USD |
0.0970 USD |
0.1143 USD |
0.1106 USD |
| 2022-01-23 |
0.1125 USD |
28,441,383.1000 SKL |
0.1130 USD |
0.1071 USD |
0.1202 USD |
0.1125 USD |
| 2022-01-22 |
0.1118 USD |
61,210,970.4000 SKL |
0.1205 USD |
0.0926 USD |
0.1235 USD |
0.1118 USD |
| 2022-01-21 |
0.1198 USD |
57,039,392.7000 SKL |
0.1482 USD |
0.1171 USD |
0.1487 USD |
0.1198 USD |
| 2022-01-20 |
0.1485 USD |
35,536,702.4000 SKL |
0.1514 USD |
0.1479 USD |
0.1681 USD |
0.1485 USD |
| 2022-01-19 |
0.1519 USD |
24,484,492.6000 SKL |
0.1543 USD |
0.1468 USD |
0.1596 USD |
0.1519 USD |
| 2022-01-18 |
0.1542 USD |
17,254,064.3000 SKL |
0.1595 USD |
0.1490 USD |
0.1616 USD |
0.1542 USD |
| 2022-01-17 |
0.1595 USD |
21,813,724.0000 SKL |
0.1686 USD |
0.1557 USD |
0.1711 USD |
0.1595 USD |
| 2022-01-16 |
0.1683 USD |
13,588,368.8000 SKL |
0.1720 USD |
0.1660 USD |
0.1752 USD |
0.1683 USD |
| 2022-01-15 |
0.1728 USD |
59,693,598.7000 SKL |
0.1755 USD |
0.1721 USD |
0.1830 USD |
0.1728 USD |
| 2022-01-14 |
0.1760 USD |
48,005,234.1000 SKL |
0.1570 USD |
0.1552 USD |
0.1800 USD |
0.1760 USD |
| 2022-01-13 |
0.1578 USD |
31,547,296.2000 SKL |
0.1665 USD |
0.1570 USD |
0.1710 USD |
0.1578 USD |
| 2022-01-12 |
0.1665 USD |
22,616,472.6000 SKL |
0.1605 USD |
0.1596 USD |
0.1716 USD |
0.1665 USD |
| 2022-01-11 |
0.1606 USD |
20,474,998.7000 SKL |
0.1581 USD |
0.1528 USD |
0.1624 USD |
0.1606 USD |
| 2022-01-10 |
0.1580 USD |
20,299,911.1000 SKL |
0.1698 USD |
0.1497 USD |
0.1756 USD |
0.1580 USD |
| 2022-01-09 |
0.1695 USD |
12,111,919.4000 SKL |
0.1640 USD |
0.1622 USD |
0.1749 USD |
0.1695 USD |
| 2022-01-08 |
0.1655 USD |
26,750,160.8000 SKL |
0.1738 USD |
0.1563 USD |
0.1824 USD |
0.1655 USD |
| 2022-01-07 |
0.1721 USD |
27,779,900.7000 SKL |
0.1871 USD |
0.1691 USD |
0.1886 USD |
0.1721 USD |
| 2022-01-06 |
0.1868 USD |
22,172,187.8000 SKL |
0.1904 USD |
0.1801 USD |
0.1931 USD |
0.1868 USD |
| 2022-01-05 |
0.1911 USD |
39,373,971.5000 SKL |
0.1995 USD |
0.1811 USD |
0.2195 USD |
0.1911 USD |
| 2022-01-04 |
0.1994 USD |
29,375,320.4000 SKL |
0.2052 USD |
0.1976 USD |
0.2119 USD |
0.1994 USD |
| 2022-01-03 |
0.2060 USD |
18,920,050.5000 SKL |
0.2116 USD |
0.2003 USD |
0.2168 USD |
0.2060 USD |
| 2022-01-02 |
0.2121 USD |
13,746,860.2000 SKL |
0.2127 USD |
0.2059 USD |
0.2207 USD |
0.2121 USD |
| 2022-01-01 |
0.2106 USD |
13,760,251.2000 SKL |
0.2024 USD |
0.2024 USD |
0.2134 USD |
0.2106 USD |
| 2021-12-31 |
0.2034 USD |
16,962,469.9000 SKL |
0.2079 USD |
0.1971 USD |
0.2154 USD |
0.2034 USD |
| 2021-12-30 |
0.2077 USD |
17,666,647.5000 SKL |
0.2070 USD |
0.2010 USD |
0.2152 USD |
0.2077 USD |
| 2021-12-29 |
0.2060 USD |
20,366,112.8000 SKL |
0.2196 USD |
0.2027 USD |
0.2247 USD |
0.2060 USD |
| 2021-12-28 |
0.2199 USD |
28,176,475.2000 SKL |
0.2394 USD |
0.2147 USD |
0.2396 USD |
0.2199 USD |