Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.1431 USD |
26,110,318.9000 SKL |
0.1594 USD |
0.1372 USD |
0.1631 USD |
0.1431 USD |
| 2022-05-04 |
0.1583 USD |
16,692,167.4000 SKL |
0.1404 USD |
0.1395 USD |
0.1587 USD |
0.1583 USD |
| 2022-05-03 |
0.1404 USD |
18,103,126.2000 SKL |
0.1445 USD |
0.1373 USD |
0.1523 USD |
0.1404 USD |
| 2022-05-02 |
0.1452 USD |
21,998,128.0000 SKL |
0.1517 USD |
0.1396 USD |
0.1544 USD |
0.1452 USD |
| 2022-05-01 |
0.1515 USD |
23,696,764.1000 SKL |
0.1490 USD |
0.1425 USD |
0.1551 USD |
0.1515 USD |
| 2022-04-30 |
0.1492 USD |
35,674,144.1000 SKL |
0.1674 USD |
0.1400 USD |
0.1710 USD |
0.1492 USD |
| 2022-04-29 |
0.1668 USD |
48,469,466.1000 SKL |
0.1943 USD |
0.1641 USD |
0.2040 USD |
0.1668 USD |
| 2022-04-28 |
0.1919 USD |
77,595,981.2000 SKL |
0.1611 USD |
0.1588 USD |
0.2046 USD |
0.1919 USD |
| 2022-04-27 |
0.1610 USD |
14,133,267.6000 SKL |
0.1582 USD |
0.1561 USD |
0.1661 USD |
0.1610 USD |
| 2022-04-26 |
0.1570 USD |
18,315,279.5000 SKL |
0.1784 USD |
0.1536 USD |
0.1816 USD |
0.1570 USD |
| 2022-04-25 |
0.1787 USD |
21,465,501.6000 SKL |
0.1788 USD |
0.1655 USD |
0.1798 USD |
0.1787 USD |
| 2022-04-24 |
0.1799 USD |
13,172,817.7000 SKL |
0.1817 USD |
0.1759 USD |
0.1882 USD |
0.1799 USD |
| 2022-04-23 |
0.1841 USD |
10,444,863.5000 SKL |
0.1890 USD |
0.1834 USD |
0.1900 USD |
0.1841 USD |
| 2022-04-22 |
0.1905 USD |
19,042,953.7000 SKL |
0.1874 USD |
0.1834 USD |
0.1936 USD |
0.1905 USD |
| 2022-04-21 |
0.1862 USD |
40,692,557.4000 SKL |
0.1993 USD |
0.1833 USD |
0.2149 USD |
0.1862 USD |
| 2022-04-20 |
0.1996 USD |
28,960,080.5000 SKL |
0.2015 USD |
0.1952 USD |
0.2099 USD |
0.1996 USD |
| 2022-04-19 |
0.2014 USD |
25,640,886.3000 SKL |
0.1869 USD |
0.1863 USD |
0.2049 USD |
0.2014 USD |
| 2022-04-18 |
0.1867 USD |
18,860,933.7000 SKL |
0.1799 USD |
0.1710 USD |
0.1896 USD |
0.1867 USD |
| 2022-04-17 |
0.1787 USD |
13,425,687.6000 SKL |
0.1877 USD |
0.1777 USD |
0.1940 USD |
0.1787 USD |
| 2022-04-16 |
0.1881 USD |
12,258,669.6000 SKL |
0.1946 USD |
0.1844 USD |
0.1957 USD |
0.1881 USD |
| 2022-04-15 |
0.1939 USD |
24,773,019.4000 SKL |
0.1944 USD |
0.1914 USD |
0.2061 USD |
0.1939 USD |
| 2022-04-14 |
0.1943 USD |
53,171,408.0000 SKL |
0.2002 USD |
0.1894 USD |
0.2086 USD |
0.1943 USD |
| 2022-04-13 |
0.1991 USD |
46,937,482.3000 SKL |
0.1880 USD |
0.1828 USD |
0.2075 USD |
0.1991 USD |
| 2022-04-12 |
0.1880 USD |
58,080,804.5000 SKL |
0.1757 USD |
0.1747 USD |
0.2054 USD |
0.1880 USD |
| 2022-04-11 |
0.1758 USD |
51,071,542.8000 SKL |
0.1942 USD |
0.1709 USD |
0.2030 USD |
0.1758 USD |
| 2022-04-10 |
0.1969 USD |
33,016,378.8000 SKL |
0.2021 USD |
0.1959 USD |
0.2165 USD |
0.1969 USD |
| 2022-04-09 |
0.2011 USD |
28,035,344.1000 SKL |
0.1981 USD |
0.1923 USD |
0.2030 USD |
0.2011 USD |
| 2022-04-08 |
0.1965 USD |
40,981,319.0000 SKL |
0.2203 USD |
0.1962 USD |
0.2233 USD |
0.1965 USD |
| 2022-04-07 |
0.2196 USD |
37,930,742.6000 SKL |
0.2099 USD |
0.2040 USD |
0.2266 USD |
0.2196 USD |
| 2022-04-06 |
0.2104 USD |
70,739,799.7000 SKL |
0.2476 USD |
0.2102 USD |
0.2479 USD |
0.2104 USD |
| 2022-04-05 |
0.2533 USD |
56,701,946.8000 SKL |
0.2637 USD |
0.2495 USD |
0.2824 USD |
0.2533 USD |
| 2022-04-04 |
0.2653 USD |
45,843,958.0000 SKL |
0.2643 USD |
0.2463 USD |
0.2806 USD |
0.2653 USD |
| 2022-04-03 |
0.2649 USD |
41,811,779.8000 SKL |
0.2798 USD |
0.2576 USD |
0.2818 USD |
0.2649 USD |
| 2022-04-02 |
0.2830 USD |
101,934,104.8000 SKL |
0.3027 USD |
0.2647 USD |
0.3138 USD |
0.2830 USD |
| 2022-04-01 |
0.2949 USD |
170,896,758.0000 SKL |
0.2419 USD |
0.2406 USD |
0.2992 USD |
0.2949 USD |
| 2022-03-31 |
0.2387 USD |
205,566,397.7000 SKL |
0.2225 USD |
0.2212 USD |
0.3333 USD |
0.2387 USD |
| 2022-03-30 |
0.2219 USD |
90,105,897.5000 SKL |
0.2131 USD |
0.2013 USD |
0.2320 USD |
0.2219 USD |
| 2022-03-29 |
0.2117 USD |
141,139,259.2000 SKL |
0.1720 USD |
0.1719 USD |
0.2252 USD |
0.2117 USD |
| 2022-03-28 |
0.1741 USD |
62,090,445.2000 SKL |
0.1680 USD |
0.1658 USD |
0.1918 USD |
0.1741 USD |
| 2022-03-27 |
0.1668 USD |
61,554,294.1000 SKL |
0.1715 USD |
0.1584 USD |
0.1763 USD |
0.1668 USD |
| 2022-03-26 |
0.1737 USD |
86,441,102.9000 SKL |
0.1402 USD |
0.1386 USD |
0.1887 USD |
0.1737 USD |
| 2022-03-25 |
0.1394 USD |
27,907,716.0000 SKL |
0.1431 USD |
0.1373 USD |
0.1530 USD |
0.1394 USD |
| 2022-03-24 |
0.1431 USD |
14,726,038.6000 SKL |
0.1426 USD |
0.1388 USD |
0.1455 USD |
0.1431 USD |
| 2022-03-23 |
0.1422 USD |
22,025,657.4000 SKL |
0.1349 USD |
0.1330 USD |
0.1437 USD |
0.1422 USD |
| 2022-03-22 |
0.1347 USD |
28,240,488.9000 SKL |
0.1325 USD |
0.1283 USD |
0.1387 USD |
0.1347 USD |
| 2022-03-21 |
0.1316 USD |
22,899,526.8000 SKL |
0.1247 USD |
0.1202 USD |
0.1366 USD |
0.1316 USD |
| 2022-03-20 |
0.1255 USD |
23,390,723.0000 SKL |
0.1318 USD |
0.1204 USD |
0.1344 USD |
0.1255 USD |
| 2022-03-19 |
0.1314 USD |
24,913,662.2000 SKL |
0.1214 USD |
0.1213 USD |
0.1372 USD |
0.1314 USD |
| 2022-03-18 |
0.1214 USD |
13,522,832.5000 SKL |
0.1200 USD |
0.1166 USD |
0.1246 USD |
0.1214 USD |
| 2022-03-17 |
0.1204 USD |
10,931,909.1000 SKL |
0.1280 USD |
0.1203 USD |
0.1282 USD |
0.1204 USD |