Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0671 USD |
88,957,808.4000 SKL |
0.0828 USD |
0.0650 USD |
0.0897 USD |
0.0671 USD |
| 2022-05-25 |
0.0831 USD |
19,012,187.8000 SKL |
0.0832 USD |
0.0804 USD |
0.0869 USD |
0.0831 USD |
| 2022-05-24 |
0.0832 USD |
17,671,591.9000 SKL |
0.0801 USD |
0.0766 USD |
0.0852 USD |
0.0832 USD |
| 2022-05-23 |
0.0800 USD |
23,705,280.1000 SKL |
0.0843 USD |
0.0780 USD |
0.0911 USD |
0.0800 USD |
| 2022-05-22 |
0.0849 USD |
19,558,567.5000 SKL |
0.0806 USD |
0.0769 USD |
0.0864 USD |
0.0849 USD |
| 2022-05-21 |
0.0799 USD |
13,082,725.5000 SKL |
0.0776 USD |
0.0758 USD |
0.0842 USD |
0.0799 USD |
| 2022-05-20 |
0.0784 USD |
18,566,812.5000 SKL |
0.0842 USD |
0.0751 USD |
0.0864 USD |
0.0784 USD |
| 2022-05-19 |
0.0827 USD |
17,082,282.6000 SKL |
0.0785 USD |
0.0746 USD |
0.0865 USD |
0.0827 USD |
| 2022-05-18 |
0.0778 USD |
21,610,168.7000 SKL |
0.0910 USD |
0.0777 USD |
0.0944 USD |
0.0778 USD |
| 2022-05-17 |
0.0919 USD |
15,916,880.4000 SKL |
0.0810 USD |
0.0809 USD |
0.0940 USD |
0.0919 USD |
| 2022-05-16 |
0.0819 USD |
17,018,759.9000 SKL |
0.0914 USD |
0.0805 USD |
0.0916 USD |
0.0819 USD |
| 2022-05-15 |
0.0895 USD |
12,958,415.3000 SKL |
0.0865 USD |
0.0814 USD |
0.0922 USD |
0.0895 USD |
| 2022-05-14 |
0.0838 USD |
20,818,985.7000 SKL |
0.0823 USD |
0.0739 USD |
0.0895 USD |
0.0838 USD |
| 2022-05-13 |
0.0824 USD |
27,262,598.5000 SKL |
0.0771 USD |
0.0749 USD |
0.0983 USD |
0.0824 USD |
| 2022-05-12 |
0.0766 USD |
46,873,738.7000 SKL |
0.0832 USD |
0.0572 USD |
0.0880 USD |
0.0766 USD |
| 2022-05-11 |
0.0814 USD |
78,678,401.6000 SKL |
0.1140 USD |
0.0722 USD |
0.1184 USD |
0.0814 USD |
| 2022-05-10 |
0.1139 USD |
67,129,677.3000 SKL |
0.1043 USD |
0.1012 USD |
0.1254 USD |
0.1139 USD |
| 2022-05-09 |
0.1097 USD |
46,341,251.9000 SKL |
0.1296 USD |
0.1090 USD |
0.1335 USD |
0.1097 USD |
| 2022-05-08 |
0.1296 USD |
18,244,991.3000 SKL |
0.1348 USD |
0.1279 USD |
0.1379 USD |
0.1296 USD |
| 2022-05-07 |
0.1355 USD |
16,351,431.2000 SKL |
0.1419 USD |
0.1310 USD |
0.1436 USD |
0.1355 USD |
| 2022-05-06 |
0.1423 USD |
24,839,428.8000 SKL |
0.1431 USD |
0.1344 USD |
0.1467 USD |
0.1423 USD |
| 2022-05-05 |
0.1431 USD |
26,110,318.9000 SKL |
0.1594 USD |
0.1372 USD |
0.1631 USD |
0.1431 USD |
| 2022-05-04 |
0.1583 USD |
16,692,167.4000 SKL |
0.1404 USD |
0.1395 USD |
0.1587 USD |
0.1583 USD |
| 2022-05-03 |
0.1404 USD |
18,103,126.2000 SKL |
0.1445 USD |
0.1373 USD |
0.1523 USD |
0.1404 USD |
| 2022-05-02 |
0.1452 USD |
21,998,128.0000 SKL |
0.1517 USD |
0.1396 USD |
0.1544 USD |
0.1452 USD |
| 2022-05-01 |
0.1515 USD |
23,696,764.1000 SKL |
0.1490 USD |
0.1425 USD |
0.1551 USD |
0.1515 USD |
| 2022-04-30 |
0.1492 USD |
35,674,144.1000 SKL |
0.1674 USD |
0.1400 USD |
0.1710 USD |
0.1492 USD |
| 2022-04-29 |
0.1668 USD |
48,469,466.1000 SKL |
0.1943 USD |
0.1641 USD |
0.2040 USD |
0.1668 USD |
| 2022-04-28 |
0.1919 USD |
77,595,981.2000 SKL |
0.1611 USD |
0.1588 USD |
0.2046 USD |
0.1919 USD |
| 2022-04-27 |
0.1610 USD |
14,133,267.6000 SKL |
0.1582 USD |
0.1561 USD |
0.1661 USD |
0.1610 USD |
| 2022-04-26 |
0.1570 USD |
18,315,279.5000 SKL |
0.1784 USD |
0.1536 USD |
0.1816 USD |
0.1570 USD |
| 2022-04-25 |
0.1787 USD |
21,465,501.6000 SKL |
0.1788 USD |
0.1655 USD |
0.1798 USD |
0.1787 USD |
| 2022-04-24 |
0.1799 USD |
13,172,817.7000 SKL |
0.1817 USD |
0.1759 USD |
0.1882 USD |
0.1799 USD |
| 2022-04-23 |
0.1841 USD |
10,444,863.5000 SKL |
0.1890 USD |
0.1834 USD |
0.1900 USD |
0.1841 USD |
| 2022-04-22 |
0.1905 USD |
19,042,953.7000 SKL |
0.1874 USD |
0.1834 USD |
0.1936 USD |
0.1905 USD |
| 2022-04-21 |
0.1862 USD |
40,692,557.4000 SKL |
0.1993 USD |
0.1833 USD |
0.2149 USD |
0.1862 USD |
| 2022-04-20 |
0.1996 USD |
28,960,080.5000 SKL |
0.2015 USD |
0.1952 USD |
0.2099 USD |
0.1996 USD |
| 2022-04-19 |
0.2014 USD |
25,640,886.3000 SKL |
0.1869 USD |
0.1863 USD |
0.2049 USD |
0.2014 USD |
| 2022-04-18 |
0.1867 USD |
18,860,933.7000 SKL |
0.1799 USD |
0.1710 USD |
0.1896 USD |
0.1867 USD |
| 2022-04-17 |
0.1787 USD |
13,425,687.6000 SKL |
0.1877 USD |
0.1777 USD |
0.1940 USD |
0.1787 USD |
| 2022-04-16 |
0.1881 USD |
12,258,669.6000 SKL |
0.1946 USD |
0.1844 USD |
0.1957 USD |
0.1881 USD |
| 2022-04-15 |
0.1939 USD |
24,773,019.4000 SKL |
0.1944 USD |
0.1914 USD |
0.2061 USD |
0.1939 USD |
| 2022-04-14 |
0.1943 USD |
53,171,408.0000 SKL |
0.2002 USD |
0.1894 USD |
0.2086 USD |
0.1943 USD |
| 2022-04-13 |
0.1991 USD |
46,937,482.3000 SKL |
0.1880 USD |
0.1828 USD |
0.2075 USD |
0.1991 USD |
| 2022-04-12 |
0.1880 USD |
58,080,804.5000 SKL |
0.1757 USD |
0.1747 USD |
0.2054 USD |
0.1880 USD |
| 2022-04-11 |
0.1758 USD |
51,071,542.8000 SKL |
0.1942 USD |
0.1709 USD |
0.2030 USD |
0.1758 USD |
| 2022-04-10 |
0.1969 USD |
33,016,378.8000 SKL |
0.2021 USD |
0.1959 USD |
0.2165 USD |
0.1969 USD |
| 2022-04-09 |
0.2011 USD |
28,035,344.1000 SKL |
0.1981 USD |
0.1923 USD |
0.2030 USD |
0.2011 USD |
| 2022-04-08 |
0.1965 USD |
40,981,319.0000 SKL |
0.2203 USD |
0.1962 USD |
0.2233 USD |
0.1965 USD |
| 2022-04-07 |
0.2196 USD |
37,930,742.6000 SKL |
0.2099 USD |
0.2040 USD |
0.2266 USD |
0.2196 USD |