Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.2199 USD |
28,176,475.2000 SKL |
0.2394 USD |
0.2147 USD |
0.2396 USD |
0.2199 USD |
| 2021-12-27 |
0.2432 USD |
26,205,877.9000 SKL |
0.2402 USD |
0.2348 USD |
0.2609 USD |
0.2432 USD |
| 2021-12-26 |
0.2417 USD |
24,861,869.5000 SKL |
0.2343 USD |
0.2233 USD |
0.2423 USD |
0.2417 USD |
| 2021-12-25 |
0.2334 USD |
24,570,066.8000 SKL |
0.2173 USD |
0.2156 USD |
0.2380 USD |
0.2334 USD |
| 2021-12-24 |
0.2167 USD |
21,908,278.7000 SKL |
0.2300 USD |
0.2131 USD |
0.2364 USD |
0.2167 USD |
| 2021-12-23 |
0.2289 USD |
26,875,620.4000 SKL |
0.2085 USD |
0.2033 USD |
0.2383 USD |
0.2289 USD |
| 2021-12-22 |
0.2086 USD |
19,521,932.9000 SKL |
0.2040 USD |
0.2040 USD |
0.2150 USD |
0.2086 USD |
| 2021-12-21 |
0.2040 USD |
17,490,817.8000 SKL |
0.1993 USD |
0.1921 USD |
0.2071 USD |
0.2040 USD |
| 2021-12-20 |
0.1992 USD |
27,370,815.3000 SKL |
0.1923 USD |
0.1865 USD |
0.2036 USD |
0.1992 USD |
| 2021-12-19 |
0.1933 USD |
10,249,674.1000 SKL |
0.1965 USD |
0.1907 USD |
0.2028 USD |
0.1933 USD |
| 2021-12-18 |
0.1966 USD |
13,674,874.5000 SKL |
0.1897 USD |
0.1855 USD |
0.1998 USD |
0.1966 USD |
| 2021-12-17 |
0.1906 USD |
20,812,930.8000 SKL |
0.2025 USD |
0.1866 USD |
0.2066 USD |
0.1906 USD |
| 2021-12-16 |
0.2038 USD |
21,459,994.2000 SKL |
0.2083 USD |
0.2027 USD |
0.2197 USD |
0.2038 USD |
| 2021-12-15 |
0.2041 USD |
21,068,453.6000 SKL |
0.1995 USD |
0.1862 USD |
0.2106 USD |
0.2041 USD |
| 2021-12-14 |
0.2002 USD |
21,174,354.1000 SKL |
0.1939 USD |
0.1868 USD |
0.2019 USD |
0.2002 USD |
| 2021-12-13 |
0.1951 USD |
26,916,239.4000 SKL |
0.2165 USD |
0.1889 USD |
0.2183 USD |
0.1951 USD |
| 2021-12-12 |
0.2164 USD |
18,241,170.0000 SKL |
0.2168 USD |
0.2092 USD |
0.2226 USD |
0.2164 USD |
| 2021-12-11 |
0.2164 USD |
22,339,882.9000 SKL |
0.2048 USD |
0.2007 USD |
0.2215 USD |
0.2164 USD |
| 2021-12-10 |
0.2045 USD |
31,887,117.1000 SKL |
0.2159 USD |
0.2039 USD |
0.2284 USD |
0.2045 USD |
| 2021-12-09 |
0.2171 USD |
40,638,168.4000 SKL |
0.2351 USD |
0.2145 USD |
0.2452 USD |
0.2171 USD |
| 2021-12-08 |
0.2327 USD |
37,858,167.9000 SKL |
0.2276 USD |
0.2136 USD |
0.2348 USD |
0.2327 USD |
| 2021-12-07 |
0.2273 USD |
35,647,203.1000 SKL |
0.2349 USD |
0.2242 USD |
0.2478 USD |
0.2273 USD |
| 2021-12-06 |
0.2361 USD |
49,108,689.2000 SKL |
0.2294 USD |
0.2099 USD |
0.2397 USD |
0.2361 USD |
| 2021-12-05 |
0.2277 USD |
48,704,999.1000 SKL |
0.2542 USD |
0.2217 USD |
0.2715 USD |
0.2277 USD |
| 2021-12-04 |
0.2540 USD |
72,398,301.6000 SKL |
0.3008 USD |
0.1916 USD |
0.3013 USD |
0.2540 USD |
| 2021-12-03 |
0.3007 USD |
40,320,766.2000 SKL |
0.3255 USD |
0.2850 USD |
0.3410 USD |
0.3007 USD |
| 2021-12-02 |
0.3212 USD |
29,984,660.7000 SKL |
0.3125 USD |
0.2964 USD |
0.3319 USD |
0.3212 USD |
| 2021-12-01 |
0.3112 USD |
20,111,642.2000 SKL |
0.3174 USD |
0.3085 USD |
0.3289 USD |
0.3112 USD |
| 2021-11-30 |
0.3188 USD |
29,672,432.8000 SKL |
0.3330 USD |
0.3160 USD |
0.3377 USD |
0.3188 USD |
| 2021-11-29 |
0.3347 USD |
20,001,947.7000 SKL |
0.3369 USD |
0.3253 USD |
0.3450 USD |
0.3347 USD |
| 2021-11-28 |
0.3379 USD |
31,193,443.9000 SKL |
0.3433 USD |
0.3082 USD |
0.3434 USD |
0.3379 USD |
| 2021-11-27 |
0.3389 USD |
29,320,212.8000 SKL |
0.3270 USD |
0.3249 USD |
0.3732 USD |
0.3389 USD |
| 2021-11-26 |
0.3300 USD |
69,052,013.2000 SKL |
0.3797 USD |
0.3200 USD |
0.3960 USD |
0.3300 USD |
| 2021-11-25 |
0.3799 USD |
70,366,640.0000 SKL |
0.3880 USD |
0.3754 USD |
0.4293 USD |
0.3799 USD |
| 2021-11-24 |
0.3851 USD |
50,763,436.6000 SKL |
0.3729 USD |
0.3494 USD |
0.3948 USD |
0.3851 USD |
| 2021-11-23 |
0.3740 USD |
37,814,041.1000 SKL |
0.3349 USD |
0.3315 USD |
0.3828 USD |
0.3740 USD |
| 2021-11-22 |
0.3355 USD |
27,781,767.7000 SKL |
0.3652 USD |
0.3279 USD |
0.3701 USD |
0.3355 USD |
| 2021-11-21 |
0.3709 USD |
68,058,027.2000 SKL |
0.3283 USD |
0.3242 USD |
0.3834 USD |
0.3709 USD |
| 2021-11-20 |
0.3301 USD |
15,350,567.5000 SKL |
0.3211 USD |
0.3110 USD |
0.3341 USD |
0.3301 USD |
| 2021-11-19 |
0.3218 USD |
15,578,029.8000 SKL |
0.3101 USD |
0.3037 USD |
0.3305 USD |
0.3218 USD |
| 2021-11-18 |
0.3096 USD |
23,133,787.3000 SKL |
0.3341 USD |
0.3010 USD |
0.3404 USD |
0.3096 USD |
| 2021-11-17 |
0.3342 USD |
28,457,051.0000 SKL |
0.3300 USD |
0.3105 USD |
0.3362 USD |
0.3342 USD |
| 2021-11-16 |
0.3347 USD |
38,197,977.8000 SKL |
0.3718 USD |
0.3158 USD |
0.3729 USD |
0.3347 USD |
| 2021-11-15 |
0.3713 USD |
42,627,908.6000 SKL |
0.3664 USD |
0.3608 USD |
0.3900 USD |
0.3713 USD |
| 2021-11-14 |
0.3637 USD |
28,517,870.3000 SKL |
0.3603 USD |
0.3553 USD |
0.3795 USD |
0.3637 USD |
| 2021-11-13 |
0.3614 USD |
13,313,916.0000 SKL |
0.3590 USD |
0.3478 USD |
0.3695 USD |
0.3614 USD |
| 2021-11-12 |
0.3571 USD |
30,309,017.1000 SKL |
0.3701 USD |
0.3487 USD |
0.3772 USD |
0.3571 USD |
| 2021-11-11 |
0.3735 USD |
51,559,618.8000 SKL |
0.3416 USD |
0.3344 USD |
0.3915 USD |
0.3735 USD |
| 2021-11-10 |
0.3432 USD |
57,133,451.5000 SKL |
0.3653 USD |
0.3176 USD |
0.3943 USD |
0.3432 USD |
| 2021-11-09 |
0.3686 USD |
33,808,166.5000 SKL |
0.3825 USD |
0.3633 USD |
0.3825 USD |
0.3686 USD |