Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.2104 USD |
70,739,799.7000 SKL |
0.2476 USD |
0.2102 USD |
0.2479 USD |
0.2104 USD |
| 2022-04-05 |
0.2533 USD |
56,701,946.8000 SKL |
0.2637 USD |
0.2495 USD |
0.2824 USD |
0.2533 USD |
| 2022-04-04 |
0.2653 USD |
45,843,958.0000 SKL |
0.2643 USD |
0.2463 USD |
0.2806 USD |
0.2653 USD |
| 2022-04-03 |
0.2649 USD |
41,811,779.8000 SKL |
0.2798 USD |
0.2576 USD |
0.2818 USD |
0.2649 USD |
| 2022-04-02 |
0.2830 USD |
101,934,104.8000 SKL |
0.3027 USD |
0.2647 USD |
0.3138 USD |
0.2830 USD |
| 2022-04-01 |
0.2949 USD |
170,896,758.0000 SKL |
0.2419 USD |
0.2406 USD |
0.2992 USD |
0.2949 USD |
| 2022-03-31 |
0.2387 USD |
205,566,397.7000 SKL |
0.2225 USD |
0.2212 USD |
0.3333 USD |
0.2387 USD |
| 2022-03-30 |
0.2219 USD |
90,105,897.5000 SKL |
0.2131 USD |
0.2013 USD |
0.2320 USD |
0.2219 USD |
| 2022-03-29 |
0.2117 USD |
141,139,259.2000 SKL |
0.1720 USD |
0.1719 USD |
0.2252 USD |
0.2117 USD |
| 2022-03-28 |
0.1741 USD |
62,090,445.2000 SKL |
0.1680 USD |
0.1658 USD |
0.1918 USD |
0.1741 USD |
| 2022-03-27 |
0.1668 USD |
61,554,294.1000 SKL |
0.1715 USD |
0.1584 USD |
0.1763 USD |
0.1668 USD |
| 2022-03-26 |
0.1737 USD |
86,441,102.9000 SKL |
0.1402 USD |
0.1386 USD |
0.1887 USD |
0.1737 USD |
| 2022-03-25 |
0.1394 USD |
27,907,716.0000 SKL |
0.1431 USD |
0.1373 USD |
0.1530 USD |
0.1394 USD |
| 2022-03-24 |
0.1431 USD |
14,726,038.6000 SKL |
0.1426 USD |
0.1388 USD |
0.1455 USD |
0.1431 USD |
| 2022-03-23 |
0.1422 USD |
22,025,657.4000 SKL |
0.1349 USD |
0.1330 USD |
0.1437 USD |
0.1422 USD |
| 2022-03-22 |
0.1347 USD |
28,240,488.9000 SKL |
0.1325 USD |
0.1283 USD |
0.1387 USD |
0.1347 USD |
| 2022-03-21 |
0.1316 USD |
22,899,526.8000 SKL |
0.1247 USD |
0.1202 USD |
0.1366 USD |
0.1316 USD |
| 2022-03-20 |
0.1255 USD |
23,390,723.0000 SKL |
0.1318 USD |
0.1204 USD |
0.1344 USD |
0.1255 USD |
| 2022-03-19 |
0.1314 USD |
24,913,662.2000 SKL |
0.1214 USD |
0.1213 USD |
0.1372 USD |
0.1314 USD |
| 2022-03-18 |
0.1214 USD |
13,522,832.5000 SKL |
0.1200 USD |
0.1166 USD |
0.1246 USD |
0.1214 USD |
| 2022-03-17 |
0.1204 USD |
10,931,909.1000 SKL |
0.1280 USD |
0.1203 USD |
0.1282 USD |
0.1204 USD |
| 2022-03-16 |
0.1274 USD |
13,794,957.1000 SKL |
0.1196 USD |
0.1187 USD |
0.1290 USD |
0.1274 USD |
| 2022-03-15 |
0.1203 USD |
12,049,328.1000 SKL |
0.1186 USD |
0.1137 USD |
0.1227 USD |
0.1203 USD |
| 2022-03-14 |
0.1187 USD |
8,192,391.8000 SKL |
0.1131 USD |
0.1118 USD |
0.1209 USD |
0.1187 USD |
| 2022-03-13 |
0.1133 USD |
8,030,859.7000 SKL |
0.1151 USD |
0.1122 USD |
0.1200 USD |
0.1133 USD |
| 2022-03-12 |
0.1152 USD |
6,067,478.2000 SKL |
0.1143 USD |
0.1143 USD |
0.1203 USD |
0.1152 USD |
| 2022-03-11 |
0.1152 USD |
19,065,359.1000 SKL |
0.1196 USD |
0.1132 USD |
0.1217 USD |
0.1152 USD |
| 2022-03-10 |
0.1190 USD |
20,147,547.7000 SKL |
0.1245 USD |
0.1146 USD |
0.1276 USD |
0.1190 USD |
| 2022-03-09 |
0.1251 USD |
12,700,713.7000 SKL |
0.1137 USD |
0.1132 USD |
0.1259 USD |
0.1251 USD |
| 2022-03-08 |
0.1128 USD |
7,694,795.1000 SKL |
0.1105 USD |
0.1099 USD |
0.1170 USD |
0.1128 USD |
| 2022-03-07 |
0.1108 USD |
11,968,467.0000 SKL |
0.1113 USD |
0.1074 USD |
0.1192 USD |
0.1108 USD |
| 2022-03-06 |
0.1127 USD |
11,166,523.1000 SKL |
0.1180 USD |
0.1117 USD |
0.1227 USD |
0.1127 USD |
| 2022-03-05 |
0.1181 USD |
15,905,081.1000 SKL |
0.1169 USD |
0.1120 USD |
0.1189 USD |
0.1181 USD |
| 2022-03-04 |
0.1166 USD |
20,109,967.6000 SKL |
0.1221 USD |
0.1147 USD |
0.1294 USD |
0.1166 USD |
| 2022-03-03 |
0.1228 USD |
19,289,785.5000 SKL |
0.1299 USD |
0.1205 USD |
0.1311 USD |
0.1228 USD |
| 2022-03-02 |
0.1298 USD |
23,372,983.0000 SKL |
0.1362 USD |
0.1276 USD |
0.1408 USD |
0.1298 USD |
| 2022-03-01 |
0.1356 USD |
28,784,426.1000 SKL |
0.1306 USD |
0.1297 USD |
0.1389 USD |
0.1356 USD |
| 2022-02-28 |
0.1298 USD |
21,517,456.0000 SKL |
0.1148 USD |
0.1132 USD |
0.1310 USD |
0.1298 USD |
| 2022-02-27 |
0.1149 USD |
14,428,007.5000 SKL |
0.1212 USD |
0.1114 USD |
0.1230 USD |
0.1149 USD |
| 2022-02-26 |
0.1200 USD |
17,160,570.6000 SKL |
0.1291 USD |
0.1197 USD |
0.1333 USD |
0.1200 USD |
| 2022-02-25 |
0.1284 USD |
31,794,473.6000 SKL |
0.1206 USD |
0.1193 USD |
0.1309 USD |
0.1284 USD |
| 2022-02-24 |
0.1200 USD |
38,716,468.6000 SKL |
0.1206 USD |
0.1020 USD |
0.1239 USD |
0.1200 USD |
| 2022-02-23 |
0.1211 USD |
16,621,754.2000 SKL |
0.1319 USD |
0.1208 USD |
0.1352 USD |
0.1211 USD |
| 2022-02-22 |
0.1320 USD |
22,486,438.0000 SKL |
0.1229 USD |
0.1205 USD |
0.1329 USD |
0.1320 USD |
| 2022-02-21 |
0.1239 USD |
22,065,636.4000 SKL |
0.1345 USD |
0.1227 USD |
0.1428 USD |
0.1239 USD |
| 2022-02-20 |
0.1353 USD |
25,263,653.9000 SKL |
0.1472 USD |
0.1310 USD |
0.1492 USD |
0.1353 USD |
| 2022-02-19 |
0.1478 USD |
33,922,709.8000 SKL |
0.1365 USD |
0.1355 USD |
0.1516 USD |
0.1478 USD |
| 2022-02-18 |
0.1371 USD |
33,412,111.1000 SKL |
0.1568 USD |
0.1361 USD |
0.1568 USD |
0.1371 USD |
| 2022-02-17 |
0.1561 USD |
45,332,795.3000 SKL |
0.1564 USD |
0.1490 USD |
0.1637 USD |
0.1561 USD |
| 2022-02-16 |
0.1574 USD |
17,643,586.6000 SKL |
0.1626 USD |
0.1526 USD |
0.1671 USD |
0.1574 USD |