Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.4361 USD |
83,419,219.6000 SKL |
0.5025 USD |
0.4045 USD |
0.5345 USD |
0.4361 USD |
| 2021-05-27 |
0.5084 USD |
146,906,738.7000 SKL |
0.5536 USD |
0.4950 USD |
0.6767 USD |
0.5084 USD |
| 2021-05-26 |
0.5660 USD |
176,726,632.2000 SKL |
0.3406 USD |
0.3325 USD |
0.6423 USD |
0.5660 USD |
| 2021-05-25 |
0.3395 USD |
56,702,783.1000 SKL |
0.3147 USD |
0.2760 USD |
0.3603 USD |
0.3395 USD |
| 2021-05-24 |
0.3133 USD |
38,625,182.3000 SKL |
0.2683 USD |
0.2673 USD |
0.3439 USD |
0.3133 USD |
| 2021-05-23 |
0.2714 USD |
37,951,732.9000 SKL |
0.3066 USD |
0.2016 USD |
0.3197 USD |
0.2714 USD |
| 2021-05-22 |
0.3068 USD |
26,441,731.2000 SKL |
0.3439 USD |
0.2978 USD |
0.3550 USD |
0.3068 USD |
| 2021-05-21 |
0.3437 USD |
51,506,044.3000 SKL |
0.3796 USD |
0.3042 USD |
0.4300 USD |
0.3437 USD |
| 2021-05-20 |
0.3824 USD |
47,229,560.6000 SKL |
0.3530 USD |
0.3001 USD |
0.4500 USD |
0.3824 USD |
| 2021-05-19 |
0.3603 USD |
74,712,449.9000 SKL |
0.5682 USD |
0.2500 USD |
0.6148 USD |
0.3603 USD |
| 2021-05-18 |
0.5675 USD |
53,403,948.4000 SKL |
0.5064 USD |
0.4872 USD |
0.5845 USD |
0.5675 USD |
| 2021-05-17 |
0.5030 USD |
44,056,946.0000 SKL |
0.5357 USD |
0.4775 USD |
0.5400 USD |
0.5030 USD |
| 2021-05-16 |
0.5304 USD |
90,503,363.7000 SKL |
0.4962 USD |
0.4925 USD |
0.6322 USD |
0.5304 USD |
| 2021-05-15 |
0.4943 USD |
32,553,169.7000 SKL |
0.5381 USD |
0.4895 USD |
0.5561 USD |
0.4943 USD |
| 2021-05-14 |
0.5330 USD |
45,037,407.7000 SKL |
0.4892 USD |
0.4800 USD |
0.5915 USD |
0.5330 USD |
| 2021-05-13 |
0.4915 USD |
34,750,029.6000 SKL |
0.4715 USD |
0.4510 USD |
0.5184 USD |
0.4915 USD |
| 2021-05-12 |
0.5015 USD |
42,059,352.8000 SKL |
0.5703 USD |
0.4932 USD |
0.6152 USD |
0.5015 USD |
| 2021-05-11 |
0.5706 USD |
22,566,316.9000 SKL |
0.5358 USD |
0.5165 USD |
0.5710 USD |
0.5706 USD |
| 2021-05-10 |
0.5365 USD |
28,236,712.9000 SKL |
0.6019 USD |
0.4900 USD |
0.6308 USD |
0.5365 USD |
| 2021-05-09 |
0.6020 USD |
27,029,266.5000 SKL |
0.6153 USD |
0.5810 USD |
0.6493 USD |
0.6020 USD |
| 2021-05-08 |
0.6166 USD |
20,333,682.6000 SKL |
0.6077 USD |
0.6010 USD |
0.6388 USD |
0.6166 USD |
| 2021-05-07 |
0.6088 USD |
28,508,569.2000 SKL |
0.6254 USD |
0.5912 USD |
0.6427 USD |
0.6088 USD |
| 2021-05-06 |
0.6242 USD |
47,498,457.1000 SKL |
0.6148 USD |
0.5922 USD |
0.6894 USD |
0.6242 USD |
| 2021-05-05 |
0.6145 USD |
28,784,029.1000 SKL |
0.5882 USD |
0.5835 USD |
0.6315 USD |
0.6145 USD |
| 2021-05-04 |
0.5876 USD |
36,525,909.7000 SKL |
0.6692 USD |
0.5857 USD |
0.6701 USD |
0.5876 USD |
| 2021-05-03 |
0.6686 USD |
43,674,753.4000 SKL |
0.6354 USD |
0.6348 USD |
0.7379 USD |
0.6686 USD |
| 2021-05-02 |
0.6352 USD |
17,951,798.3000 SKL |
0.6575 USD |
0.6046 USD |
0.6583 USD |
0.6352 USD |
| 2021-05-01 |
0.6584 USD |
30,828,959.7000 SKL |
0.6694 USD |
0.6348 USD |
0.6900 USD |
0.6584 USD |
| 2021-04-30 |
0.6682 USD |
67,214,167.7000 SKL |
0.6731 USD |
0.6395 USD |
0.7498 USD |
0.6682 USD |
| 2021-04-29 |
0.6735 USD |
53,310,291.2000 SKL |
0.5746 USD |
0.5548 USD |
0.6906 USD |
0.6735 USD |
| 2021-04-28 |
0.5741 USD |
35,984,050.6000 SKL |
0.6276 USD |
0.5500 USD |
0.6596 USD |
0.5741 USD |
| 2021-04-27 |
0.6177 USD |
32,122,447.7000 SKL |
0.5094 USD |
0.5070 USD |
0.6200 USD |
0.6177 USD |
| 2021-04-26 |
0.5073 USD |
27,274,851.0000 SKL |
0.4425 USD |
0.4380 USD |
0.5485 USD |
0.5073 USD |
| 2021-04-25 |
0.4409 USD |
14,709,303.7000 SKL |
0.4504 USD |
0.4152 USD |
0.4797 USD |
0.4409 USD |
| 2021-04-24 |
0.4475 USD |
14,800,536.6000 SKL |
0.4900 USD |
0.4423 USD |
0.4900 USD |
0.4475 USD |
| 2021-04-23 |
0.4899 USD |
36,198,874.5000 SKL |
0.5061 USD |
0.4059 USD |
0.5183 USD |
0.4899 USD |
| 2021-04-22 |
0.5019 USD |
23,021,167.3000 SKL |
0.5470 USD |
0.4885 USD |
0.6050 USD |
0.5019 USD |
| 2021-04-21 |
0.5512 USD |
19,885,995.3000 SKL |
0.5747 USD |
0.5420 USD |
0.6097 USD |
0.5512 USD |
| 2021-04-20 |
0.5738 USD |
24,704,511.7000 SKL |
0.5700 USD |
0.5083 USD |
0.5895 USD |
0.5738 USD |
| 2021-04-19 |
0.5697 USD |
20,116,135.7000 SKL |
0.6594 USD |
0.5558 USD |
0.6765 USD |
0.5697 USD |
| 2021-04-18 |
0.6674 USD |
57,734,891.8000 SKL |
0.7889 USD |
0.4789 USD |
0.7980 USD |
0.6674 USD |
| 2021-04-17 |
0.7940 USD |
38,998,877.1000 SKL |
0.7064 USD |
0.7064 USD |
0.8425 USD |
0.7940 USD |
| 2021-04-16 |
0.7117 USD |
24,781,451.6000 SKL |
0.7079 USD |
0.6623 USD |
0.7383 USD |
0.7117 USD |
| 2021-04-15 |
0.7050 USD |
15,379,059.8000 SKL |
0.6822 USD |
0.6697 USD |
0.7250 USD |
0.7050 USD |
| 2021-04-14 |
0.6835 USD |
21,752,996.8000 SKL |
0.6940 USD |
0.6269 USD |
0.7375 USD |
0.6835 USD |
| 2021-04-13 |
0.6921 USD |
15,335,824.5000 SKL |
0.6790 USD |
0.6722 USD |
0.7288 USD |
0.6921 USD |
| 2021-04-12 |
0.6781 USD |
11,074,017.9000 SKL |
0.6962 USD |
0.6558 USD |
0.7120 USD |
0.6781 USD |
| 2021-04-11 |
0.6959 USD |
11,441,691.6000 SKL |
0.7068 USD |
0.6836 USD |
0.7330 USD |
0.6959 USD |
| 2021-04-10 |
0.7052 USD |
22,409,279.1000 SKL |
0.6800 USD |
0.6638 USD |
0.7500 USD |
0.7052 USD |
| 2021-04-09 |
0.6787 USD |
18,938,549.0000 SKL |
0.6673 USD |
0.6586 USD |
0.7025 USD |
0.6787 USD |