Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0496 USD |
46,030,471.0000 SKL |
0.0442 USD |
0.0438 USD |
0.0538 USD |
0.0496 USD |
| 2022-07-14 |
0.0443 USD |
16,752,451.0000 SKL |
0.0429 USD |
0.0412 USD |
0.0449 USD |
0.0443 USD |
| 2022-07-13 |
0.0430 USD |
23,406,506.3000 SKL |
0.0414 USD |
0.0390 USD |
0.0435 USD |
0.0430 USD |
| 2022-07-12 |
0.0423 USD |
12,053,026.0000 SKL |
0.0427 USD |
0.0421 USD |
0.0442 USD |
0.0423 USD |
| 2022-07-11 |
0.0432 USD |
17,969,436.2000 SKL |
0.0467 USD |
0.0426 USD |
0.0467 USD |
0.0432 USD |
| 2022-07-10 |
0.0465 USD |
11,596,590.9000 SKL |
0.0498 USD |
0.0459 USD |
0.0500 USD |
0.0465 USD |
| 2022-07-09 |
0.0502 USD |
12,367,196.7000 SKL |
0.0474 USD |
0.0474 USD |
0.0514 USD |
0.0502 USD |
| 2022-07-08 |
0.0478 USD |
20,814,648.5000 SKL |
0.0495 USD |
0.0469 USD |
0.0504 USD |
0.0478 USD |
| 2022-07-07 |
0.0496 USD |
15,421,332.5000 SKL |
0.0469 USD |
0.0467 USD |
0.0505 USD |
0.0496 USD |
| 2022-07-06 |
0.0471 USD |
16,940,397.0000 SKL |
0.0468 USD |
0.0456 USD |
0.0480 USD |
0.0471 USD |
| 2022-07-05 |
0.0469 USD |
14,531,641.3000 SKL |
0.0476 USD |
0.0442 USD |
0.0482 USD |
0.0469 USD |
| 2022-07-04 |
0.0476 USD |
11,177,642.7000 SKL |
0.0448 USD |
0.0435 USD |
0.0477 USD |
0.0476 USD |
| 2022-07-03 |
0.0449 USD |
6,636,253.8000 SKL |
0.0450 USD |
0.0435 USD |
0.0454 USD |
0.0449 USD |
| 2022-07-02 |
0.0451 USD |
12,355,781.3000 SKL |
0.0457 USD |
0.0434 USD |
0.0461 USD |
0.0451 USD |
| 2022-07-01 |
0.0460 USD |
17,866,744.9000 SKL |
0.0475 USD |
0.0438 USD |
0.0490 USD |
0.0460 USD |
| 2022-06-30 |
0.0474 USD |
17,745,085.6000 SKL |
0.0504 USD |
0.0448 USD |
0.0510 USD |
0.0474 USD |
| 2022-06-29 |
0.0499 USD |
12,123,642.0000 SKL |
0.0527 USD |
0.0499 USD |
0.0540 USD |
0.0499 USD |
| 2022-06-28 |
0.0526 USD |
11,253,483.0000 SKL |
0.0567 USD |
0.0523 USD |
0.0575 USD |
0.0526 USD |
| 2022-06-27 |
0.0566 USD |
14,042,955.0000 SKL |
0.0554 USD |
0.0550 USD |
0.0605 USD |
0.0566 USD |
| 2022-06-26 |
0.0554 USD |
15,737,267.8000 SKL |
0.0587 USD |
0.0553 USD |
0.0620 USD |
0.0554 USD |
| 2022-06-25 |
0.0583 USD |
15,331,667.6000 SKL |
0.0574 USD |
0.0545 USD |
0.0606 USD |
0.0583 USD |
| 2022-06-24 |
0.0582 USD |
16,411,635.0000 SKL |
0.0556 USD |
0.0555 USD |
0.0600 USD |
0.0582 USD |
| 2022-06-23 |
0.0556 USD |
23,077,233.1000 SKL |
0.0505 USD |
0.0504 USD |
0.0581 USD |
0.0556 USD |
| 2022-06-22 |
0.0505 USD |
22,124,591.1000 SKL |
0.0538 USD |
0.0503 USD |
0.0561 USD |
0.0505 USD |
| 2022-06-21 |
0.0535 USD |
22,926,008.8000 SKL |
0.0522 USD |
0.0510 USD |
0.0577 USD |
0.0535 USD |
| 2022-06-20 |
0.0525 USD |
17,962,156.0000 SKL |
0.0508 USD |
0.0486 USD |
0.0542 USD |
0.0525 USD |
| 2022-06-19 |
0.0502 USD |
21,663,764.1000 SKL |
0.0484 USD |
0.0458 USD |
0.0520 USD |
0.0502 USD |
| 2022-06-18 |
0.0483 USD |
21,613,407.3000 SKL |
0.0519 USD |
0.0443 USD |
0.0530 USD |
0.0483 USD |
| 2022-06-17 |
0.0523 USD |
16,474,173.3000 SKL |
0.0525 USD |
0.0512 USD |
0.0550 USD |
0.0523 USD |
| 2022-06-16 |
0.0522 USD |
21,081,308.6000 SKL |
0.0599 USD |
0.0516 USD |
0.0613 USD |
0.0522 USD |
| 2022-06-15 |
0.0600 USD |
54,816,853.8000 SKL |
0.0579 USD |
0.0519 USD |
0.0616 USD |
0.0600 USD |
| 2022-06-14 |
0.0598 USD |
91,456,634.7000 SKL |
0.0508 USD |
0.0460 USD |
0.0644 USD |
0.0598 USD |
| 2022-06-13 |
0.0493 USD |
45,189,952.1000 SKL |
0.0518 USD |
0.0440 USD |
0.0529 USD |
0.0493 USD |
| 2022-06-12 |
0.0530 USD |
24,668,144.2000 SKL |
0.0577 USD |
0.0520 USD |
0.0585 USD |
0.0530 USD |
| 2022-06-11 |
0.0575 USD |
23,938,765.7000 SKL |
0.0650 USD |
0.0560 USD |
0.0666 USD |
0.0575 USD |
| 2022-06-10 |
0.0650 USD |
25,686,407.6000 SKL |
0.0734 USD |
0.0636 USD |
0.0748 USD |
0.0650 USD |
| 2022-06-09 |
0.0717 USD |
31,011,801.8000 SKL |
0.0693 USD |
0.0681 USD |
0.0763 USD |
0.0717 USD |
| 2022-06-08 |
0.0706 USD |
23,787,458.9000 SKL |
0.0688 USD |
0.0670 USD |
0.0742 USD |
0.0706 USD |
| 2022-06-07 |
0.0695 USD |
27,333,306.8000 SKL |
0.0689 USD |
0.0648 USD |
0.0746 USD |
0.0695 USD |
| 2022-06-06 |
0.0688 USD |
26,101,840.2000 SKL |
0.0680 USD |
0.0675 USD |
0.0731 USD |
0.0688 USD |
| 2022-06-05 |
0.0679 USD |
12,325,153.3000 SKL |
0.0704 USD |
0.0664 USD |
0.0706 USD |
0.0679 USD |
| 2022-06-04 |
0.0695 USD |
27,104,070.8000 SKL |
0.0655 USD |
0.0637 USD |
0.0733 USD |
0.0695 USD |
| 2022-06-03 |
0.0652 USD |
16,149,330.9000 SKL |
0.0688 USD |
0.0636 USD |
0.0697 USD |
0.0652 USD |
| 2022-06-02 |
0.0686 USD |
16,255,634.3000 SKL |
0.0669 USD |
0.0645 USD |
0.0691 USD |
0.0686 USD |
| 2022-06-01 |
0.0668 USD |
81,759,582.8000 SKL |
0.0711 USD |
0.0640 USD |
0.0851 USD |
0.0668 USD |
| 2022-05-31 |
0.0717 USD |
29,635,929.0000 SKL |
0.0702 USD |
0.0652 USD |
0.0737 USD |
0.0717 USD |
| 2022-05-30 |
0.0700 USD |
24,469,388.4000 SKL |
0.0663 USD |
0.0644 USD |
0.0726 USD |
0.0700 USD |
| 2022-05-29 |
0.0663 USD |
18,589,141.8000 SKL |
0.0625 USD |
0.0587 USD |
0.0675 USD |
0.0663 USD |
| 2022-05-28 |
0.0632 USD |
20,613,087.3000 SKL |
0.0628 USD |
0.0603 USD |
0.0656 USD |
0.0632 USD |
| 2022-05-27 |
0.0622 USD |
36,968,570.8000 SKL |
0.0669 USD |
0.0612 USD |
0.0707 USD |
0.0622 USD |