Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0484 USD |
4,272,726.6000 SKL |
0.0485 USD |
0.0479 USD |
0.0489 USD |
0.0484 USD |
| 2022-09-02 |
0.0486 USD |
7,406,713.0000 SKL |
0.0487 USD |
0.0475 USD |
0.0500 USD |
0.0486 USD |
| 2022-09-01 |
0.0486 USD |
7,798,636.2000 SKL |
0.0485 USD |
0.0464 USD |
0.0491 USD |
0.0486 USD |
| 2022-08-31 |
0.0483 USD |
10,970,249.3000 SKL |
0.0486 USD |
0.0477 USD |
0.0507 USD |
0.0483 USD |
| 2022-08-30 |
0.0487 USD |
16,506,845.7000 SKL |
0.0492 USD |
0.0467 USD |
0.0505 USD |
0.0487 USD |
| 2022-08-29 |
0.0485 USD |
10,135,537.0000 SKL |
0.0457 USD |
0.0448 USD |
0.0489 USD |
0.0485 USD |
| 2022-08-28 |
0.0457 USD |
5,605,247.2000 SKL |
0.0473 USD |
0.0453 USD |
0.0485 USD |
0.0457 USD |
| 2022-08-27 |
0.0474 USD |
10,006,921.1000 SKL |
0.0472 USD |
0.0463 USD |
0.0492 USD |
0.0474 USD |
| 2022-08-26 |
0.0483 USD |
16,180,023.0000 SKL |
0.0530 USD |
0.0478 USD |
0.0538 USD |
0.0483 USD |
| 2022-08-25 |
0.0528 USD |
30,602,234.5000 SKL |
0.0519 USD |
0.0518 USD |
0.0632 USD |
0.0528 USD |
| 2022-08-24 |
0.0526 USD |
16,289,230.3000 SKL |
0.0517 USD |
0.0504 USD |
0.0537 USD |
0.0526 USD |
| 2022-08-23 |
0.0518 USD |
6,472,746.8000 SKL |
0.0510 USD |
0.0494 USD |
0.0519 USD |
0.0518 USD |
| 2022-08-22 |
0.0510 USD |
6,262,708.3000 SKL |
0.0514 USD |
0.0484 USD |
0.0515 USD |
0.0510 USD |
| 2022-08-21 |
0.0514 USD |
6,335,065.0000 SKL |
0.0502 USD |
0.0499 USD |
0.0521 USD |
0.0514 USD |
| 2022-08-20 |
0.0505 USD |
15,672,113.4000 SKL |
0.0510 USD |
0.0483 USD |
0.0557 USD |
0.0505 USD |
| 2022-08-19 |
0.0515 USD |
14,469,210.2000 SKL |
0.0543 USD |
0.0494 USD |
0.0550 USD |
0.0515 USD |
| 2022-08-18 |
0.0542 USD |
19,789,285.3000 SKL |
0.0598 USD |
0.0520 USD |
0.0612 USD |
0.0542 USD |
| 2022-08-17 |
0.0598 USD |
17,227,544.4000 SKL |
0.0639 USD |
0.0588 USD |
0.0670 USD |
0.0598 USD |
| 2022-08-16 |
0.0642 USD |
11,473,402.5000 SKL |
0.0658 USD |
0.0635 USD |
0.0665 USD |
0.0642 USD |
| 2022-08-15 |
0.0661 USD |
14,888,404.2000 SKL |
0.0669 USD |
0.0647 USD |
0.0698 USD |
0.0661 USD |
| 2022-08-14 |
0.0669 USD |
13,780,002.8000 SKL |
0.0713 USD |
0.0654 USD |
0.0725 USD |
0.0669 USD |
| 2022-08-13 |
0.0711 USD |
6,081,804.7000 SKL |
0.0735 USD |
0.0705 USD |
0.0738 USD |
0.0711 USD |
| 2022-08-12 |
0.0737 USD |
14,696,974.4000 SKL |
0.0749 USD |
0.0705 USD |
0.0787 USD |
0.0737 USD |
| 2022-08-11 |
0.0748 USD |
30,347,698.5000 SKL |
0.0689 USD |
0.0681 USD |
0.0791 USD |
0.0748 USD |
| 2022-08-10 |
0.0680 USD |
11,039,718.1000 SKL |
0.0642 USD |
0.0621 USD |
0.0691 USD |
0.0680 USD |
| 2022-08-09 |
0.0643 USD |
18,269,963.2000 SKL |
0.0680 USD |
0.0623 USD |
0.0735 USD |
0.0643 USD |
| 2022-08-08 |
0.0679 USD |
12,438,566.9000 SKL |
0.0643 USD |
0.0643 USD |
0.0699 USD |
0.0679 USD |
| 2022-08-07 |
0.0652 USD |
5,434,115.6000 SKL |
0.0646 USD |
0.0622 USD |
0.0664 USD |
0.0652 USD |
| 2022-08-06 |
0.0649 USD |
9,678,258.0000 SKL |
0.0675 USD |
0.0644 USD |
0.0675 USD |
0.0649 USD |
| 2022-08-05 |
0.0672 USD |
13,412,272.3000 SKL |
0.0630 USD |
0.0628 USD |
0.0688 USD |
0.0672 USD |
| 2022-08-04 |
0.0626 USD |
20,607,009.4000 SKL |
0.0585 USD |
0.0585 USD |
0.0670 USD |
0.0626 USD |
| 2022-08-03 |
0.0584 USD |
9,571,536.0000 SKL |
0.0580 USD |
0.0559 USD |
0.0611 USD |
0.0584 USD |
| 2022-08-02 |
0.0589 USD |
11,667,385.6000 SKL |
0.0613 USD |
0.0562 USD |
0.0618 USD |
0.0589 USD |
| 2022-08-01 |
0.0616 USD |
17,089,538.3000 SKL |
0.0586 USD |
0.0583 USD |
0.0643 USD |
0.0616 USD |
| 2022-07-31 |
0.0586 USD |
23,536,139.8000 SKL |
0.0586 USD |
0.0571 USD |
0.0643 USD |
0.0586 USD |
| 2022-07-30 |
0.0582 USD |
21,135,364.1000 SKL |
0.0559 USD |
0.0556 USD |
0.0625 USD |
0.0582 USD |
| 2022-07-29 |
0.0567 USD |
14,200,315.6000 SKL |
0.0546 USD |
0.0537 USD |
0.0578 USD |
0.0567 USD |
| 2022-07-28 |
0.0545 USD |
13,699,608.1000 SKL |
0.0521 USD |
0.0510 USD |
0.0557 USD |
0.0545 USD |
| 2022-07-27 |
0.0515 USD |
18,284,993.7000 SKL |
0.0467 USD |
0.0458 USD |
0.0520 USD |
0.0515 USD |
| 2022-07-26 |
0.0465 USD |
15,122,436.7000 SKL |
0.0476 USD |
0.0449 USD |
0.0478 USD |
0.0465 USD |
| 2022-07-25 |
0.0490 USD |
9,820,957.3000 SKL |
0.0530 USD |
0.0485 USD |
0.0533 USD |
0.0490 USD |
| 2022-07-24 |
0.0531 USD |
6,349,026.1000 SKL |
0.0534 USD |
0.0525 USD |
0.0547 USD |
0.0531 USD |
| 2022-07-23 |
0.0534 USD |
9,756,028.6000 SKL |
0.0540 USD |
0.0513 USD |
0.0563 USD |
0.0534 USD |
| 2022-07-22 |
0.0542 USD |
20,614,370.2000 SKL |
0.0555 USD |
0.0526 USD |
0.0587 USD |
0.0542 USD |
| 2022-07-21 |
0.0551 USD |
12,442,880.7000 SKL |
0.0532 USD |
0.0515 USD |
0.0573 USD |
0.0551 USD |
| 2022-07-20 |
0.0537 USD |
29,599,850.6000 SKL |
0.0556 USD |
0.0530 USD |
0.0614 USD |
0.0537 USD |
| 2022-07-19 |
0.0561 USD |
22,952,149.7000 SKL |
0.0547 USD |
0.0531 USD |
0.0579 USD |
0.0561 USD |
| 2022-07-18 |
0.0548 USD |
25,210,675.5000 SKL |
0.0503 USD |
0.0502 USD |
0.0561 USD |
0.0548 USD |
| 2022-07-17 |
0.0507 USD |
14,980,313.5000 SKL |
0.0517 USD |
0.0494 USD |
0.0542 USD |
0.0507 USD |
| 2022-07-16 |
0.0515 USD |
26,364,569.3000 SKL |
0.0498 USD |
0.0476 USD |
0.0526 USD |
0.0515 USD |