Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.5920 USD |
28,015,146.9000 SKL |
0.5821 USD |
0.5715 USD |
0.6448 USD |
0.5920 USD |
| 2021-03-26 |
0.5808 USD |
29,400,643.4000 SKL |
0.5170 USD |
0.5161 USD |
0.6079 USD |
0.5808 USD |
| 2021-03-25 |
0.5194 USD |
38,414,023.0000 SKL |
0.5763 USD |
0.4800 USD |
0.6055 USD |
0.5194 USD |
| 2021-03-24 |
0.5851 USD |
27,218,595.8000 SKL |
0.6565 USD |
0.5601 USD |
0.6994 USD |
0.5851 USD |
| 2021-03-23 |
0.6569 USD |
34,171,225.5000 SKL |
0.6934 USD |
0.6400 USD |
0.7445 USD |
0.6569 USD |
| 2021-03-22 |
0.6931 USD |
46,397,663.5000 SKL |
0.6599 USD |
0.6301 USD |
0.7587 USD |
0.6931 USD |
| 2021-03-21 |
0.6609 USD |
24,148,132.0000 SKL |
0.6820 USD |
0.6400 USD |
0.6824 USD |
0.6609 USD |
| 2021-03-20 |
0.6835 USD |
20,602,591.1000 SKL |
0.6933 USD |
0.6740 USD |
0.7250 USD |
0.6835 USD |
| 2021-03-19 |
0.6883 USD |
21,993,285.8000 SKL |
0.6919 USD |
0.6800 USD |
0.7318 USD |
0.6883 USD |
| 2021-03-18 |
0.6940 USD |
37,521,389.4000 SKL |
0.7264 USD |
0.6805 USD |
0.7547 USD |
0.6940 USD |
| 2021-03-17 |
0.7256 USD |
39,608,151.1000 SKL |
0.6992 USD |
0.6860 USD |
0.7649 USD |
0.7256 USD |
| 2021-03-16 |
0.7007 USD |
30,175,373.6000 SKL |
0.7451 USD |
0.6825 USD |
0.7746 USD |
0.7007 USD |
| 2021-03-15 |
0.7471 USD |
35,196,549.3000 SKL |
0.8150 USD |
0.7200 USD |
0.8642 USD |
0.7471 USD |
| 2021-03-14 |
0.8276 USD |
53,049,664.7000 SKL |
0.8273 USD |
0.7510 USD |
0.8780 USD |
0.8276 USD |
| 2021-03-13 |
0.8302 USD |
88,111,389.9000 SKL |
0.8807 USD |
0.8050 USD |
0.9955 USD |
0.8302 USD |
| 2021-03-12 |
0.8808 USD |
213,110,227.7000 SKL |
0.7921 USD |
0.7920 USD |
1.3777 USD |
0.8808 USD |
| 2021-03-11 |
0.7854 USD |
66,840,688.2000 SKL |
0.7015 USD |
0.6243 USD |
0.9400 USD |
0.7854 USD |