Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0343 USD |
5,486,939.4000 SKL |
0.0332 USD |
0.0327 USD |
0.0345 USD |
0.0343 USD |
| 2022-10-22 |
0.0332 USD |
4,886,829.5000 SKL |
0.0333 USD |
0.0328 USD |
0.0336 USD |
0.0332 USD |
| 2022-10-21 |
0.0333 USD |
11,319,885.5000 SKL |
0.0326 USD |
0.0312 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-20 |
0.0326 USD |
8,795,670.2000 SKL |
0.0327 USD |
0.0323 USD |
0.0337 USD |
0.0326 USD |
| 2022-10-19 |
0.0329 USD |
11,854,808.7000 SKL |
0.0348 USD |
0.0325 USD |
0.0349 USD |
0.0329 USD |
| 2022-10-18 |
0.0349 USD |
10,849,282.8000 SKL |
0.0364 USD |
0.0343 USD |
0.0367 USD |
0.0349 USD |
| 2022-10-17 |
0.0362 USD |
8,999,551.6000 SKL |
0.0352 USD |
0.0349 USD |
0.0365 USD |
0.0362 USD |
| 2022-10-16 |
0.0353 USD |
7,045,121.3000 SKL |
0.0342 USD |
0.0342 USD |
0.0356 USD |
0.0353 USD |
| 2022-10-15 |
0.0340 USD |
4,777,868.4000 SKL |
0.0337 USD |
0.0335 USD |
0.0344 USD |
0.0340 USD |
| 2022-10-14 |
0.0337 USD |
7,005,736.5000 SKL |
0.0344 USD |
0.0333 USD |
0.0358 USD |
0.0337 USD |
| 2022-10-13 |
0.0346 USD |
13,863,306.1000 SKL |
0.0357 USD |
0.0321 USD |
0.0358 USD |
0.0346 USD |
| 2022-10-12 |
0.0357 USD |
7,024,346.7000 SKL |
0.0362 USD |
0.0356 USD |
0.0367 USD |
0.0357 USD |
| 2022-10-11 |
0.0361 USD |
6,058,517.7000 SKL |
0.0369 USD |
0.0357 USD |
0.0369 USD |
0.0361 USD |
| 2022-10-10 |
0.0374 USD |
8,429,317.2000 SKL |
0.0386 USD |
0.0371 USD |
0.0392 USD |
0.0374 USD |
| 2022-10-09 |
0.0386 USD |
2,917,019.6000 SKL |
0.0383 USD |
0.0381 USD |
0.0388 USD |
0.0386 USD |
| 2022-10-08 |
0.0382 USD |
3,815,878.8000 SKL |
0.0385 USD |
0.0380 USD |
0.0389 USD |
0.0382 USD |
| 2022-10-07 |
0.0385 USD |
4,430,591.6000 SKL |
0.0386 USD |
0.0379 USD |
0.0390 USD |
0.0385 USD |
| 2022-10-06 |
0.0386 USD |
7,314,822.5000 SKL |
0.0392 USD |
0.0385 USD |
0.0399 USD |
0.0386 USD |
| 2022-10-05 |
0.0391 USD |
7,887,031.0000 SKL |
0.0396 USD |
0.0381 USD |
0.0398 USD |
0.0391 USD |
| 2022-10-04 |
0.0396 USD |
8,590,906.0000 SKL |
0.0388 USD |
0.0387 USD |
0.0405 USD |
0.0396 USD |
| 2022-10-03 |
0.0389 USD |
6,613,253.8000 SKL |
0.0376 USD |
0.0372 USD |
0.0391 USD |
0.0389 USD |
| 2022-10-02 |
0.0378 USD |
5,999,645.7000 SKL |
0.0389 USD |
0.0373 USD |
0.0393 USD |
0.0378 USD |
| 2022-10-01 |
0.0389 USD |
3,189,610.5000 SKL |
0.0391 USD |
0.0385 USD |
0.0397 USD |
0.0389 USD |
| 2022-09-30 |
0.0390 USD |
6,482,505.5000 SKL |
0.0393 USD |
0.0386 USD |
0.0402 USD |
0.0390 USD |
| 2022-09-29 |
0.0389 USD |
7,794,815.0000 SKL |
0.0389 USD |
0.0381 USD |
0.0395 USD |
0.0389 USD |
| 2022-09-28 |
0.0390 USD |
16,643,999.1000 SKL |
0.0385 USD |
0.0371 USD |
0.0399 USD |
0.0390 USD |
| 2022-09-27 |
0.0385 USD |
24,046,969.5000 SKL |
0.0387 USD |
0.0381 USD |
0.0429 USD |
0.0385 USD |
| 2022-09-26 |
0.0387 USD |
11,862,722.7000 SKL |
0.0372 USD |
0.0366 USD |
0.0387 USD |
0.0387 USD |
| 2022-09-25 |
0.0374 USD |
6,091,409.4000 SKL |
0.0379 USD |
0.0368 USD |
0.0387 USD |
0.0374 USD |
| 2022-09-24 |
0.0378 USD |
5,426,976.5000 SKL |
0.0389 USD |
0.0377 USD |
0.0394 USD |
0.0378 USD |
| 2022-09-23 |
0.0388 USD |
12,052,969.2000 SKL |
0.0390 USD |
0.0372 USD |
0.0400 USD |
0.0388 USD |
| 2022-09-22 |
0.0391 USD |
9,791,135.5000 SKL |
0.0371 USD |
0.0370 USD |
0.0391 USD |
0.0391 USD |
| 2022-09-21 |
0.0368 USD |
20,596,143.2000 SKL |
0.0372 USD |
0.0362 USD |
0.0399 USD |
0.0368 USD |
| 2022-09-20 |
0.0373 USD |
14,290,876.6000 SKL |
0.0394 USD |
0.0369 USD |
0.0394 USD |
0.0373 USD |
| 2022-09-19 |
0.0392 USD |
17,778,585.9000 SKL |
0.0369 USD |
0.0359 USD |
0.0399 USD |
0.0392 USD |
| 2022-09-18 |
0.0365 USD |
22,063,200.4000 SKL |
0.0420 USD |
0.0343 USD |
0.0427 USD |
0.0365 USD |
| 2022-09-17 |
0.0422 USD |
9,283,706.3000 SKL |
0.0411 USD |
0.0410 USD |
0.0428 USD |
0.0422 USD |
| 2022-09-16 |
0.0412 USD |
12,394,029.2000 SKL |
0.0408 USD |
0.0398 USD |
0.0416 USD |
0.0412 USD |
| 2022-09-15 |
0.0407 USD |
14,462,353.4000 SKL |
0.0430 USD |
0.0404 USD |
0.0431 USD |
0.0407 USD |
| 2022-09-14 |
0.0430 USD |
14,031,536.6000 SKL |
0.0441 USD |
0.0419 USD |
0.0449 USD |
0.0430 USD |
| 2022-09-13 |
0.0443 USD |
32,550,776.7000 SKL |
0.0492 USD |
0.0439 USD |
0.0492 USD |
0.0443 USD |
| 2022-09-12 |
0.0491 USD |
14,891,636.2000 SKL |
0.0500 USD |
0.0479 USD |
0.0518 USD |
0.0491 USD |
| 2022-09-11 |
0.0495 USD |
7,225,696.9000 SKL |
0.0510 USD |
0.0489 USD |
0.0520 USD |
0.0495 USD |
| 2022-09-10 |
0.0512 USD |
15,738,347.7000 SKL |
0.0519 USD |
0.0503 USD |
0.0532 USD |
0.0512 USD |
| 2022-09-09 |
0.0516 USD |
7,772,529.8000 SKL |
0.0484 USD |
0.0484 USD |
0.0523 USD |
0.0516 USD |
| 2022-09-08 |
0.0482 USD |
9,822,420.7000 SKL |
0.0476 USD |
0.0462 USD |
0.0495 USD |
0.0482 USD |
| 2022-09-07 |
0.0477 USD |
11,289,255.2000 SKL |
0.0453 USD |
0.0446 USD |
0.0483 USD |
0.0477 USD |
| 2022-09-06 |
0.0457 USD |
15,143,797.2000 SKL |
0.0497 USD |
0.0452 USD |
0.0519 USD |
0.0457 USD |
| 2022-09-05 |
0.0492 USD |
9,587,958.3000 SKL |
0.0506 USD |
0.0484 USD |
0.0525 USD |
0.0492 USD |
| 2022-09-04 |
0.0507 USD |
6,534,573.8000 SKL |
0.0485 USD |
0.0480 USD |
0.0509 USD |
0.0507 USD |