Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0258 USD |
2,454,360.3000 SKL |
0.0259 USD |
0.0256 USD |
0.0264 USD |
0.0258 USD |
| 2022-12-10 |
0.0259 USD |
5,358,108.1000 SKL |
0.0258 USD |
0.0256 USD |
0.0269 USD |
0.0259 USD |
| 2022-12-09 |
0.0257 USD |
5,209,182.4000 SKL |
0.0258 USD |
0.0254 USD |
0.0265 USD |
0.0257 USD |
| 2022-12-08 |
0.0256 USD |
9,209,884.4000 SKL |
0.0260 USD |
0.0249 USD |
0.0260 USD |
0.0256 USD |
| 2022-12-07 |
0.0259 USD |
7,540,739.1000 SKL |
0.0274 USD |
0.0258 USD |
0.0275 USD |
0.0259 USD |
| 2022-12-06 |
0.0275 USD |
9,825,875.9000 SKL |
0.0272 USD |
0.0270 USD |
0.0280 USD |
0.0275 USD |
| 2022-12-05 |
0.0271 USD |
8,058,537.8000 SKL |
0.0276 USD |
0.0268 USD |
0.0282 USD |
0.0271 USD |
| 2022-12-04 |
0.0276 USD |
4,044,202.6000 SKL |
0.0272 USD |
0.0269 USD |
0.0276 USD |
0.0276 USD |
| 2022-12-03 |
0.0271 USD |
4,987,648.9000 SKL |
0.0282 USD |
0.0271 USD |
0.0285 USD |
0.0271 USD |
| 2022-12-02 |
0.0281 USD |
11,985,367.5000 SKL |
0.0273 USD |
0.0269 USD |
0.0282 USD |
0.0281 USD |
| 2022-12-01 |
0.0273 USD |
7,493,519.7000 SKL |
0.0279 USD |
0.0271 USD |
0.0280 USD |
0.0273 USD |
| 2022-11-30 |
0.0279 USD |
8,753,291.2000 SKL |
0.0270 USD |
0.0267 USD |
0.0281 USD |
0.0279 USD |
| 2022-11-29 |
0.0270 USD |
10,560,386.4000 SKL |
0.0264 USD |
0.0263 USD |
0.0275 USD |
0.0270 USD |
| 2022-11-28 |
0.0265 USD |
8,766,714.1000 SKL |
0.0262 USD |
0.0251 USD |
0.0266 USD |
0.0265 USD |
| 2022-11-27 |
0.0262 USD |
8,161,145.9000 SKL |
0.0265 USD |
0.0261 USD |
0.0272 USD |
0.0262 USD |
| 2022-11-26 |
0.0263 USD |
7,080,143.5000 SKL |
0.0263 USD |
0.0262 USD |
0.0271 USD |
0.0263 USD |
| 2022-11-25 |
0.0263 USD |
4,723,449.0000 SKL |
0.0261 USD |
0.0253 USD |
0.0264 USD |
0.0263 USD |
| 2022-11-24 |
0.0260 USD |
11,176,596.0000 SKL |
0.0260 USD |
0.0257 USD |
0.0274 USD |
0.0260 USD |
| 2022-11-23 |
0.0261 USD |
11,243,033.5000 SKL |
0.0252 USD |
0.0250 USD |
0.0262 USD |
0.0261 USD |
| 2022-11-22 |
0.0251 USD |
10,702,907.6000 SKL |
0.0246 USD |
0.0235 USD |
0.0253 USD |
0.0251 USD |
| 2022-11-21 |
0.0245 USD |
19,701,328.1000 SKL |
0.0247 USD |
0.0236 USD |
0.0248 USD |
0.0245 USD |
| 2022-11-20 |
0.0247 USD |
11,564,337.0000 SKL |
0.0262 USD |
0.0243 USD |
0.0265 USD |
0.0247 USD |
| 2022-11-19 |
0.0261 USD |
14,528,030.9000 SKL |
0.0261 USD |
0.0256 USD |
0.0264 USD |
0.0261 USD |
| 2022-11-18 |
0.0261 USD |
10,633,217.1000 SKL |
0.0264 USD |
0.0258 USD |
0.0272 USD |
0.0261 USD |
| 2022-11-17 |
0.0264 USD |
10,588,018.9000 SKL |
0.0283 USD |
0.0262 USD |
0.0288 USD |
0.0264 USD |
| 2022-11-16 |
0.0284 USD |
7,059,528.8000 SKL |
0.0289 USD |
0.0276 USD |
0.0295 USD |
0.0284 USD |
| 2022-11-15 |
0.0289 USD |
12,524,635.8000 SKL |
0.0283 USD |
0.0281 USD |
0.0305 USD |
0.0289 USD |
| 2022-11-14 |
0.0286 USD |
17,689,702.0000 SKL |
0.0275 USD |
0.0261 USD |
0.0303 USD |
0.0286 USD |
| 2022-11-13 |
0.0273 USD |
13,379,523.3000 SKL |
0.0265 USD |
0.0254 USD |
0.0282 USD |
0.0273 USD |
| 2022-11-12 |
0.0263 USD |
8,061,013.2000 SKL |
0.0284 USD |
0.0256 USD |
0.0285 USD |
0.0263 USD |
| 2022-11-11 |
0.0279 USD |
21,075,819.3000 SKL |
0.0286 USD |
0.0259 USD |
0.0291 USD |
0.0279 USD |
| 2022-11-10 |
0.0286 USD |
32,576,315.7000 SKL |
0.0249 USD |
0.0242 USD |
0.0294 USD |
0.0286 USD |
| 2022-11-09 |
0.0244 USD |
38,369,405.5000 SKL |
0.0333 USD |
0.0235 USD |
0.0335 USD |
0.0244 USD |
| 2022-11-08 |
0.0330 USD |
41,790,027.8000 SKL |
0.0398 USD |
0.0292 USD |
0.0402 USD |
0.0330 USD |
| 2022-11-07 |
0.0398 USD |
12,406,510.1000 SKL |
0.0396 USD |
0.0389 USD |
0.0412 USD |
0.0398 USD |
| 2022-11-06 |
0.0403 USD |
8,766,887.6000 SKL |
0.0425 USD |
0.0402 USD |
0.0435 USD |
0.0403 USD |
| 2022-11-05 |
0.0424 USD |
18,497,195.2000 SKL |
0.0429 USD |
0.0412 USD |
0.0449 USD |
0.0424 USD |
| 2022-11-04 |
0.0427 USD |
41,036,840.3000 SKL |
0.0402 USD |
0.0394 USD |
0.0437 USD |
0.0427 USD |
| 2022-11-03 |
0.0403 USD |
44,196,773.0000 SKL |
0.0355 USD |
0.0353 USD |
0.0447 USD |
0.0403 USD |
| 2022-11-02 |
0.0355 USD |
15,292,676.3000 SKL |
0.0367 USD |
0.0346 USD |
0.0372 USD |
0.0355 USD |
| 2022-11-01 |
0.0367 USD |
9,819,521.8000 SKL |
0.0375 USD |
0.0364 USD |
0.0383 USD |
0.0367 USD |
| 2022-10-31 |
0.0376 USD |
11,020,226.3000 SKL |
0.0377 USD |
0.0369 USD |
0.0384 USD |
0.0376 USD |
| 2022-10-30 |
0.0376 USD |
14,599,938.8000 SKL |
0.0377 USD |
0.0370 USD |
0.0398 USD |
0.0376 USD |
| 2022-10-29 |
0.0375 USD |
16,198,047.2000 SKL |
0.0377 USD |
0.0371 USD |
0.0392 USD |
0.0375 USD |
| 2022-10-28 |
0.0378 USD |
19,901,396.5000 SKL |
0.0362 USD |
0.0353 USD |
0.0381 USD |
0.0378 USD |
| 2022-10-27 |
0.0364 USD |
30,104,804.4000 SKL |
0.0354 USD |
0.0354 USD |
0.0391 USD |
0.0364 USD |
| 2022-10-26 |
0.0355 USD |
13,923,841.6000 SKL |
0.0342 USD |
0.0341 USD |
0.0361 USD |
0.0355 USD |
| 2022-10-25 |
0.0342 USD |
10,521,705.7000 SKL |
0.0333 USD |
0.0329 USD |
0.0351 USD |
0.0342 USD |
| 2022-10-24 |
0.0334 USD |
6,955,138.0000 SKL |
0.0344 USD |
0.0331 USD |
0.0345 USD |
0.0334 USD |
| 2022-10-23 |
0.0343 USD |
5,486,939.4000 SKL |
0.0332 USD |
0.0327 USD |
0.0345 USD |
0.0343 USD |