Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0488 USD |
12,052,450.7000 SKL |
0.0475 USD |
0.0469 USD |
0.0504 USD |
0.0488 USD |
| 2023-02-28 |
0.0472 USD |
15,128,561.9000 SKL |
0.0495 USD |
0.0464 USD |
0.0503 USD |
0.0472 USD |
| 2023-02-27 |
0.0491 USD |
9,185,550.8000 SKL |
0.0494 USD |
0.0476 USD |
0.0506 USD |
0.0491 USD |
| 2023-02-26 |
0.0496 USD |
8,105,445.2000 SKL |
0.0478 USD |
0.0475 USD |
0.0500 USD |
0.0496 USD |
| 2023-02-25 |
0.0470 USD |
9,785,592.8000 SKL |
0.0483 USD |
0.0459 USD |
0.0492 USD |
0.0470 USD |
| 2023-02-24 |
0.0479 USD |
26,064,764.3000 SKL |
0.0521 USD |
0.0468 USD |
0.0531 USD |
0.0479 USD |
| 2023-02-23 |
0.0519 USD |
16,013,657.3000 SKL |
0.0544 USD |
0.0512 USD |
0.0557 USD |
0.0519 USD |
| 2023-02-22 |
0.0545 USD |
26,274,224.3000 SKL |
0.0563 USD |
0.0518 USD |
0.0574 USD |
0.0545 USD |
| 2023-02-21 |
0.0560 USD |
29,938,356.5000 SKL |
0.0611 USD |
0.0550 USD |
0.0615 USD |
0.0560 USD |
| 2023-02-20 |
0.0608 USD |
36,082,470.3000 SKL |
0.0594 USD |
0.0560 USD |
0.0660 USD |
0.0608 USD |
| 2023-02-19 |
0.0593 USD |
37,116,617.0000 SKL |
0.0596 USD |
0.0584 USD |
0.0642 USD |
0.0593 USD |
| 2023-02-18 |
0.0591 USD |
68,215,205.7000 SKL |
0.0536 USD |
0.0532 USD |
0.0649 USD |
0.0591 USD |
| 2023-02-17 |
0.0540 USD |
43,592,245.6000 SKL |
0.0529 USD |
0.0512 USD |
0.0550 USD |
0.0540 USD |
| 2023-02-16 |
0.0530 USD |
60,029,668.5000 SKL |
0.0580 USD |
0.0524 USD |
0.0616 USD |
0.0530 USD |
| 2023-02-15 |
0.0580 USD |
48,030,613.8000 SKL |
0.0518 USD |
0.0502 USD |
0.0589 USD |
0.0580 USD |
| 2023-02-14 |
0.0520 USD |
36,560,332.1000 SKL |
0.0503 USD |
0.0478 USD |
0.0537 USD |
0.0520 USD |
| 2023-02-13 |
0.0500 USD |
68,197,496.2000 SKL |
0.0564 USD |
0.0487 USD |
0.0574 USD |
0.0500 USD |
| 2023-02-12 |
0.0554 USD |
73,364,405.7000 SKL |
0.0566 USD |
0.0529 USD |
0.0618 USD |
0.0554 USD |
| 2023-02-11 |
0.0568 USD |
88,040,930.4000 SKL |
0.0569 USD |
0.0544 USD |
0.0683 USD |
0.0568 USD |
| 2023-02-10 |
0.0567 USD |
206,397,441.3000 SKL |
0.0390 USD |
0.0381 USD |
0.0692 USD |
0.0567 USD |
| 2023-02-09 |
0.0389 USD |
37,714,613.6000 SKL |
0.0410 USD |
0.0382 USD |
0.0453 USD |
0.0389 USD |
| 2023-02-08 |
0.0408 USD |
15,385,956.0000 SKL |
0.0434 USD |
0.0401 USD |
0.0436 USD |
0.0408 USD |
| 2023-02-07 |
0.0433 USD |
38,695,278.9000 SKL |
0.0371 USD |
0.0368 USD |
0.0468 USD |
0.0433 USD |
| 2023-02-06 |
0.0368 USD |
10,888,086.1000 SKL |
0.0379 USD |
0.0366 USD |
0.0387 USD |
0.0368 USD |
| 2023-02-05 |
0.0379 USD |
16,784,078.7000 SKL |
0.0396 USD |
0.0373 USD |
0.0409 USD |
0.0379 USD |
| 2023-02-04 |
0.0402 USD |
13,559,188.7000 SKL |
0.0391 USD |
0.0389 USD |
0.0410 USD |
0.0402 USD |
| 2023-02-03 |
0.0392 USD |
10,123,468.6000 SKL |
0.0378 USD |
0.0370 USD |
0.0394 USD |
0.0392 USD |
| 2023-02-02 |
0.0377 USD |
28,792,500.4000 SKL |
0.0372 USD |
0.0368 USD |
0.0410 USD |
0.0377 USD |
| 2023-02-01 |
0.0371 USD |
11,336,230.1000 SKL |
0.0346 USD |
0.0328 USD |
0.0376 USD |
0.0371 USD |
| 2023-01-31 |
0.0347 USD |
7,802,989.0000 SKL |
0.0344 USD |
0.0335 USD |
0.0351 USD |
0.0347 USD |
| 2023-01-30 |
0.0343 USD |
25,447,711.7000 SKL |
0.0367 USD |
0.0329 USD |
0.0388 USD |
0.0343 USD |
| 2023-01-29 |
0.0366 USD |
15,937,670.1000 SKL |
0.0359 USD |
0.0351 USD |
0.0369 USD |
0.0366 USD |
| 2023-01-28 |
0.0358 USD |
11,026,605.6000 SKL |
0.0368 USD |
0.0355 USD |
0.0372 USD |
0.0358 USD |
| 2023-01-27 |
0.0366 USD |
18,168,293.5000 SKL |
0.0370 USD |
0.0356 USD |
0.0374 USD |
0.0366 USD |
| 2023-01-26 |
0.0369 USD |
33,365,362.7000 SKL |
0.0348 USD |
0.0342 USD |
0.0388 USD |
0.0369 USD |
| 2023-01-25 |
0.0348 USD |
18,261,047.0000 SKL |
0.0360 USD |
0.0332 USD |
0.0362 USD |
0.0348 USD |
| 2023-01-24 |
0.0354 USD |
23,015,468.3000 SKL |
0.0355 USD |
0.0343 USD |
0.0376 USD |
0.0354 USD |
| 2023-01-23 |
0.0356 USD |
18,762,996.3000 SKL |
0.0341 USD |
0.0341 USD |
0.0363 USD |
0.0356 USD |
| 2023-01-22 |
0.0347 USD |
18,400,473.0000 SKL |
0.0339 USD |
0.0335 USD |
0.0361 USD |
0.0347 USD |
| 2023-01-21 |
0.0337 USD |
55,071,707.3000 SKL |
0.0358 USD |
0.0327 USD |
0.0386 USD |
0.0337 USD |
| 2023-01-20 |
0.0347 USD |
35,276,377.3000 SKL |
0.0275 USD |
0.0271 USD |
0.0349 USD |
0.0347 USD |
| 2023-01-19 |
0.0274 USD |
6,951,455.8000 SKL |
0.0269 USD |
0.0263 USD |
0.0276 USD |
0.0274 USD |
| 2023-01-18 |
0.0270 USD |
24,252,778.9000 SKL |
0.0293 USD |
0.0269 USD |
0.0305 USD |
0.0270 USD |
| 2023-01-17 |
0.0294 USD |
7,823,689.7000 SKL |
0.0290 USD |
0.0285 USD |
0.0300 USD |
0.0294 USD |
| 2023-01-16 |
0.0288 USD |
12,071,049.3000 SKL |
0.0284 USD |
0.0273 USD |
0.0298 USD |
0.0288 USD |
| 2023-01-15 |
0.0286 USD |
8,214,936.2000 SKL |
0.0288 USD |
0.0277 USD |
0.0292 USD |
0.0286 USD |
| 2023-01-14 |
0.0286 USD |
25,294,779.2000 SKL |
0.0274 USD |
0.0268 USD |
0.0298 USD |
0.0286 USD |
| 2023-01-13 |
0.0270 USD |
10,103,591.3000 SKL |
0.0264 USD |
0.0259 USD |
0.0275 USD |
0.0270 USD |
| 2023-01-12 |
0.0263 USD |
20,704,474.3000 SKL |
0.0258 USD |
0.0247 USD |
0.0270 USD |
0.0263 USD |
| 2023-01-11 |
0.0257 USD |
11,927,582.3000 SKL |
0.0253 USD |
0.0240 USD |
0.0257 USD |
0.0257 USD |