Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.4475 USD |
14,800,536.6000 SKL |
0.4900 USD |
0.4423 USD |
0.4900 USD |
0.4475 USD |
| 2021-04-23 |
0.4899 USD |
36,198,874.5000 SKL |
0.5061 USD |
0.4059 USD |
0.5183 USD |
0.4899 USD |
| 2021-04-22 |
0.5019 USD |
23,021,167.3000 SKL |
0.5470 USD |
0.4885 USD |
0.6050 USD |
0.5019 USD |
| 2021-04-21 |
0.5512 USD |
19,885,995.3000 SKL |
0.5747 USD |
0.5420 USD |
0.6097 USD |
0.5512 USD |
| 2021-04-20 |
0.5738 USD |
24,704,511.7000 SKL |
0.5700 USD |
0.5083 USD |
0.5895 USD |
0.5738 USD |
| 2021-04-19 |
0.5697 USD |
20,116,135.7000 SKL |
0.6594 USD |
0.5558 USD |
0.6765 USD |
0.5697 USD |
| 2021-04-18 |
0.6674 USD |
57,734,891.8000 SKL |
0.7889 USD |
0.4789 USD |
0.7980 USD |
0.6674 USD |
| 2021-04-17 |
0.7940 USD |
38,998,877.1000 SKL |
0.7064 USD |
0.7064 USD |
0.8425 USD |
0.7940 USD |
| 2021-04-16 |
0.7117 USD |
24,781,451.6000 SKL |
0.7079 USD |
0.6623 USD |
0.7383 USD |
0.7117 USD |
| 2021-04-15 |
0.7050 USD |
15,379,059.8000 SKL |
0.6822 USD |
0.6697 USD |
0.7250 USD |
0.7050 USD |
| 2021-04-14 |
0.6835 USD |
21,752,996.8000 SKL |
0.6940 USD |
0.6269 USD |
0.7375 USD |
0.6835 USD |
| 2021-04-13 |
0.6921 USD |
15,335,824.5000 SKL |
0.6790 USD |
0.6722 USD |
0.7288 USD |
0.6921 USD |
| 2021-04-12 |
0.6781 USD |
11,074,017.9000 SKL |
0.6962 USD |
0.6558 USD |
0.7120 USD |
0.6781 USD |
| 2021-04-11 |
0.6959 USD |
11,441,691.6000 SKL |
0.7068 USD |
0.6836 USD |
0.7330 USD |
0.6959 USD |
| 2021-04-10 |
0.7052 USD |
22,409,279.1000 SKL |
0.6800 USD |
0.6638 USD |
0.7500 USD |
0.7052 USD |
| 2021-04-09 |
0.6787 USD |
18,938,549.0000 SKL |
0.6673 USD |
0.6586 USD |
0.7025 USD |
0.6787 USD |
| 2021-04-08 |
0.6667 USD |
15,338,738.3000 SKL |
0.6275 USD |
0.6260 USD |
0.6812 USD |
0.6667 USD |
| 2021-04-07 |
0.6278 USD |
20,629,776.5000 SKL |
0.7075 USD |
0.6014 USD |
0.7167 USD |
0.6278 USD |
| 2021-04-06 |
0.7044 USD |
16,620,339.8000 SKL |
0.7273 USD |
0.6756 USD |
0.7420 USD |
0.7044 USD |
| 2021-04-05 |
0.7263 USD |
27,088,985.8000 SKL |
0.7054 USD |
0.6930 USD |
0.7700 USD |
0.7263 USD |
| 2021-04-04 |
0.7064 USD |
13,299,899.9000 SKL |
0.6738 USD |
0.6648 USD |
0.7278 USD |
0.7064 USD |
| 2021-04-03 |
0.6732 USD |
25,140,780.2000 SKL |
0.7491 USD |
0.6673 USD |
0.7590 USD |
0.6732 USD |
| 2021-04-02 |
0.7500 USD |
32,763,147.8000 SKL |
0.8174 USD |
0.7249 USD |
0.8207 USD |
0.7500 USD |
| 2021-04-01 |
0.8155 USD |
43,620,167.5000 SKL |
0.7517 USD |
0.7185 USD |
0.8269 USD |
0.8155 USD |
| 2021-03-31 |
0.7484 USD |
33,254,460.4000 SKL |
0.8028 USD |
0.7168 USD |
0.8200 USD |
0.7484 USD |
| 2021-03-30 |
0.7993 USD |
74,326,584.4000 SKL |
0.8385 USD |
0.7565 USD |
0.8617 USD |
0.7993 USD |
| 2021-03-29 |
0.8388 USD |
165,349,132.1000 SKL |
0.7354 USD |
0.6691 USD |
1.0720 USD |
0.8388 USD |
| 2021-03-28 |
0.7340 USD |
44,266,304.0000 SKL |
0.5908 USD |
0.5826 USD |
0.7423 USD |
0.7340 USD |
| 2021-03-27 |
0.5920 USD |
28,015,146.9000 SKL |
0.5821 USD |
0.5715 USD |
0.6448 USD |
0.5920 USD |
| 2021-03-26 |
0.5808 USD |
29,400,643.4000 SKL |
0.5170 USD |
0.5161 USD |
0.6079 USD |
0.5808 USD |
| 2021-03-25 |
0.5194 USD |
38,414,023.0000 SKL |
0.5763 USD |
0.4800 USD |
0.6055 USD |
0.5194 USD |
| 2021-03-24 |
0.5851 USD |
27,218,595.8000 SKL |
0.6565 USD |
0.5601 USD |
0.6994 USD |
0.5851 USD |
| 2021-03-23 |
0.6569 USD |
34,171,225.5000 SKL |
0.6934 USD |
0.6400 USD |
0.7445 USD |
0.6569 USD |
| 2021-03-22 |
0.6931 USD |
46,397,663.5000 SKL |
0.6599 USD |
0.6301 USD |
0.7587 USD |
0.6931 USD |
| 2021-03-21 |
0.6609 USD |
24,148,132.0000 SKL |
0.6820 USD |
0.6400 USD |
0.6824 USD |
0.6609 USD |
| 2021-03-20 |
0.6835 USD |
20,602,591.1000 SKL |
0.6933 USD |
0.6740 USD |
0.7250 USD |
0.6835 USD |
| 2021-03-19 |
0.6883 USD |
21,993,285.8000 SKL |
0.6919 USD |
0.6800 USD |
0.7318 USD |
0.6883 USD |
| 2021-03-18 |
0.6940 USD |
37,521,389.4000 SKL |
0.7264 USD |
0.6805 USD |
0.7547 USD |
0.6940 USD |
| 2021-03-17 |
0.7256 USD |
39,608,151.1000 SKL |
0.6992 USD |
0.6860 USD |
0.7649 USD |
0.7256 USD |
| 2021-03-16 |
0.7007 USD |
30,175,373.6000 SKL |
0.7451 USD |
0.6825 USD |
0.7746 USD |
0.7007 USD |
| 2021-03-15 |
0.7471 USD |
35,196,549.3000 SKL |
0.8150 USD |
0.7200 USD |
0.8642 USD |
0.7471 USD |
| 2021-03-14 |
0.8276 USD |
53,049,664.7000 SKL |
0.8273 USD |
0.7510 USD |
0.8780 USD |
0.8276 USD |
| 2021-03-13 |
0.8302 USD |
88,111,389.9000 SKL |
0.8807 USD |
0.8050 USD |
0.9955 USD |
0.8302 USD |
| 2021-03-12 |
0.8808 USD |
213,110,227.7000 SKL |
0.7921 USD |
0.7920 USD |
1.3777 USD |
0.8808 USD |
| 2021-03-11 |
0.7854 USD |
66,840,688.2000 SKL |
0.7015 USD |
0.6243 USD |
0.9400 USD |
0.7854 USD |