Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0343 USD |
25,447,711.7000 SKL |
0.0367 USD |
0.0329 USD |
0.0388 USD |
0.0343 USD |
| 2023-01-29 |
0.0366 USD |
15,937,670.1000 SKL |
0.0359 USD |
0.0351 USD |
0.0369 USD |
0.0366 USD |
| 2023-01-28 |
0.0358 USD |
11,026,605.6000 SKL |
0.0368 USD |
0.0355 USD |
0.0372 USD |
0.0358 USD |
| 2023-01-27 |
0.0366 USD |
18,168,293.5000 SKL |
0.0370 USD |
0.0356 USD |
0.0374 USD |
0.0366 USD |
| 2023-01-26 |
0.0369 USD |
33,365,362.7000 SKL |
0.0348 USD |
0.0342 USD |
0.0388 USD |
0.0369 USD |
| 2023-01-25 |
0.0348 USD |
18,261,047.0000 SKL |
0.0360 USD |
0.0332 USD |
0.0362 USD |
0.0348 USD |
| 2023-01-24 |
0.0354 USD |
23,015,468.3000 SKL |
0.0355 USD |
0.0343 USD |
0.0376 USD |
0.0354 USD |
| 2023-01-23 |
0.0356 USD |
18,762,996.3000 SKL |
0.0341 USD |
0.0341 USD |
0.0363 USD |
0.0356 USD |
| 2023-01-22 |
0.0347 USD |
18,400,473.0000 SKL |
0.0339 USD |
0.0335 USD |
0.0361 USD |
0.0347 USD |
| 2023-01-21 |
0.0337 USD |
55,071,707.3000 SKL |
0.0358 USD |
0.0327 USD |
0.0386 USD |
0.0337 USD |
| 2023-01-20 |
0.0347 USD |
35,276,377.3000 SKL |
0.0275 USD |
0.0271 USD |
0.0349 USD |
0.0347 USD |
| 2023-01-19 |
0.0274 USD |
6,951,455.8000 SKL |
0.0269 USD |
0.0263 USD |
0.0276 USD |
0.0274 USD |
| 2023-01-18 |
0.0270 USD |
24,252,778.9000 SKL |
0.0293 USD |
0.0269 USD |
0.0305 USD |
0.0270 USD |
| 2023-01-17 |
0.0294 USD |
7,823,689.7000 SKL |
0.0290 USD |
0.0285 USD |
0.0300 USD |
0.0294 USD |
| 2023-01-16 |
0.0288 USD |
12,071,049.3000 SKL |
0.0284 USD |
0.0273 USD |
0.0298 USD |
0.0288 USD |
| 2023-01-15 |
0.0286 USD |
8,214,936.2000 SKL |
0.0288 USD |
0.0277 USD |
0.0292 USD |
0.0286 USD |
| 2023-01-14 |
0.0286 USD |
25,294,779.2000 SKL |
0.0274 USD |
0.0268 USD |
0.0298 USD |
0.0286 USD |
| 2023-01-13 |
0.0270 USD |
10,103,591.3000 SKL |
0.0264 USD |
0.0259 USD |
0.0275 USD |
0.0270 USD |
| 2023-01-12 |
0.0263 USD |
20,704,474.3000 SKL |
0.0258 USD |
0.0247 USD |
0.0270 USD |
0.0263 USD |
| 2023-01-11 |
0.0257 USD |
11,927,582.3000 SKL |
0.0253 USD |
0.0240 USD |
0.0257 USD |
0.0257 USD |
| 2023-01-10 |
0.0253 USD |
7,193,774.4000 SKL |
0.0249 USD |
0.0243 USD |
0.0255 USD |
0.0253 USD |
| 2023-01-09 |
0.0249 USD |
12,168,161.1000 SKL |
0.0242 USD |
0.0242 USD |
0.0258 USD |
0.0249 USD |
| 2023-01-08 |
0.0242 USD |
7,225,767.7000 SKL |
0.0227 USD |
0.0224 USD |
0.0242 USD |
0.0242 USD |
| 2023-01-07 |
0.0226 USD |
4,316,577.6000 SKL |
0.0227 USD |
0.0225 USD |
0.0230 USD |
0.0226 USD |
| 2023-01-06 |
0.0227 USD |
3,990,286.9000 SKL |
0.0222 USD |
0.0216 USD |
0.0228 USD |
0.0227 USD |
| 2023-01-05 |
0.0223 USD |
3,227,777.4000 SKL |
0.0221 USD |
0.0220 USD |
0.0225 USD |
0.0223 USD |
| 2023-01-04 |
0.0221 USD |
5,418,856.6000 SKL |
0.0213 USD |
0.0212 USD |
0.0227 USD |
0.0221 USD |
| 2023-01-03 |
0.0213 USD |
4,518,036.6000 SKL |
0.0211 USD |
0.0207 USD |
0.0214 USD |
0.0213 USD |
| 2023-01-02 |
0.0212 USD |
3,589,858.6000 SKL |
0.0204 USD |
0.0200 USD |
0.0214 USD |
0.0212 USD |
| 2023-01-01 |
0.0204 USD |
5,811,101.5000 SKL |
0.0198 USD |
0.0196 USD |
0.0205 USD |
0.0204 USD |
| 2022-12-31 |
0.0198 USD |
9,750,704.6000 SKL |
0.0200 USD |
0.0194 USD |
0.0204 USD |
0.0198 USD |
| 2022-12-30 |
0.0198 USD |
15,162,250.6000 SKL |
0.0207 USD |
0.0196 USD |
0.0207 USD |
0.0198 USD |
| 2022-12-29 |
0.0206 USD |
8,097,442.9000 SKL |
0.0212 USD |
0.0204 USD |
0.0215 USD |
0.0206 USD |
| 2022-12-28 |
0.0213 USD |
6,370,888.6000 SKL |
0.0222 USD |
0.0211 USD |
0.0223 USD |
0.0213 USD |
| 2022-12-27 |
0.0221 USD |
10,416,528.6000 SKL |
0.0225 USD |
0.0214 USD |
0.0228 USD |
0.0221 USD |
| 2022-12-26 |
0.0225 USD |
5,419,173.7000 SKL |
0.0222 USD |
0.0221 USD |
0.0227 USD |
0.0225 USD |
| 2022-12-25 |
0.0222 USD |
1,947,393.9000 SKL |
0.0223 USD |
0.0218 USD |
0.0226 USD |
0.0222 USD |
| 2022-12-24 |
0.0223 USD |
1,408,312.2000 SKL |
0.0222 USD |
0.0220 USD |
0.0225 USD |
0.0223 USD |
| 2022-12-23 |
0.0222 USD |
2,833,536.5000 SKL |
0.0220 USD |
0.0219 USD |
0.0224 USD |
0.0222 USD |
| 2022-12-22 |
0.0220 USD |
6,398,368.1000 SKL |
0.0215 USD |
0.0213 USD |
0.0222 USD |
0.0220 USD |
| 2022-12-21 |
0.0214 USD |
3,663,436.1000 SKL |
0.0221 USD |
0.0212 USD |
0.0222 USD |
0.0214 USD |
| 2022-12-20 |
0.0221 USD |
4,858,113.9000 SKL |
0.0207 USD |
0.0206 USD |
0.0221 USD |
0.0221 USD |
| 2022-12-19 |
0.0206 USD |
6,059,313.7000 SKL |
0.0217 USD |
0.0203 USD |
0.0223 USD |
0.0206 USD |
| 2022-12-18 |
0.0217 USD |
3,668,183.6000 SKL |
0.0217 USD |
0.0212 USD |
0.0221 USD |
0.0217 USD |
| 2022-12-17 |
0.0217 USD |
5,765,658.9000 SKL |
0.0213 USD |
0.0206 USD |
0.0218 USD |
0.0217 USD |
| 2022-12-16 |
0.0211 USD |
20,220,460.0000 SKL |
0.0237 USD |
0.0206 USD |
0.0240 USD |
0.0211 USD |
| 2022-12-15 |
0.0238 USD |
4,486,390.4000 SKL |
0.0244 USD |
0.0236 USD |
0.0246 USD |
0.0238 USD |
| 2022-12-14 |
0.0245 USD |
10,219,619.5000 SKL |
0.0247 USD |
0.0240 USD |
0.0253 USD |
0.0245 USD |
| 2022-12-13 |
0.0246 USD |
8,784,610.3000 SKL |
0.0248 USD |
0.0231 USD |
0.0248 USD |
0.0246 USD |
| 2022-12-12 |
0.0247 USD |
7,071,377.1000 SKL |
0.0255 USD |
0.0241 USD |
0.0256 USD |
0.0247 USD |