Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.3433 USD |
54,026,311.9000 SKL |
0.3135 USD |
0.3124 USD |
0.3709 USD |
0.3433 USD |
| 2021-08-13 |
0.3106 USD |
18,838,776.5000 SKL |
0.2953 USD |
0.2923 USD |
0.3199 USD |
0.3106 USD |
| 2021-08-12 |
0.2941 USD |
25,063,677.2000 SKL |
0.3054 USD |
0.2814 USD |
0.3187 USD |
0.2941 USD |
| 2021-08-11 |
0.3035 USD |
37,995,218.1000 SKL |
0.3055 USD |
0.3031 USD |
0.3400 USD |
0.3035 USD |
| 2021-08-10 |
0.3060 USD |
51,337,397.7000 SKL |
0.2906 USD |
0.2874 USD |
0.3230 USD |
0.3060 USD |
| 2021-08-09 |
0.2907 USD |
25,139,906.1000 SKL |
0.2771 USD |
0.2659 USD |
0.3062 USD |
0.2907 USD |
| 2021-08-08 |
0.2773 USD |
23,927,804.5000 SKL |
0.3021 USD |
0.2735 USD |
0.3069 USD |
0.2773 USD |
| 2021-08-07 |
0.3006 USD |
27,439,160.0000 SKL |
0.3120 USD |
0.2872 USD |
0.3249 USD |
0.3006 USD |
| 2021-08-06 |
0.3068 USD |
28,274,401.4000 SKL |
0.2771 USD |
0.2705 USD |
0.3087 USD |
0.3068 USD |
| 2021-08-05 |
0.2760 USD |
22,902,840.8000 SKL |
0.2693 USD |
0.2560 USD |
0.2851 USD |
0.2760 USD |
| 2021-08-04 |
0.2692 USD |
17,071,113.9000 SKL |
0.2622 USD |
0.2517 USD |
0.2739 USD |
0.2692 USD |
| 2021-08-03 |
0.2635 USD |
35,707,149.2000 SKL |
0.2822 USD |
0.2529 USD |
0.2970 USD |
0.2635 USD |
| 2021-08-02 |
0.2841 USD |
33,028,252.3000 SKL |
0.2433 USD |
0.2380 USD |
0.2842 USD |
0.2841 USD |
| 2021-08-01 |
0.2443 USD |
17,937,280.6000 SKL |
0.2567 USD |
0.2405 USD |
0.2696 USD |
0.2443 USD |
| 2021-07-31 |
0.2567 USD |
22,011,228.3000 SKL |
0.2559 USD |
0.2504 USD |
0.2689 USD |
0.2567 USD |
| 2021-07-30 |
0.2527 USD |
48,260,601.6000 SKL |
0.2672 USD |
0.2479 USD |
0.2790 USD |
0.2527 USD |
| 2021-07-29 |
0.2580 USD |
43,047,730.3000 SKL |
0.2246 USD |
0.2182 USD |
0.2624 USD |
0.2580 USD |
| 2021-07-28 |
0.2239 USD |
25,021,113.3000 SKL |
0.2276 USD |
0.2199 USD |
0.2412 USD |
0.2239 USD |
| 2021-07-27 |
0.2270 USD |
26,057,955.2000 SKL |
0.2265 USD |
0.2139 USD |
0.2342 USD |
0.2270 USD |
| 2021-07-26 |
0.2281 USD |
43,118,515.5000 SKL |
0.2384 USD |
0.2256 USD |
0.2590 USD |
0.2281 USD |
| 2021-07-25 |
0.2394 USD |
59,064,566.0000 SKL |
0.2092 USD |
0.2009 USD |
0.2448 USD |
0.2394 USD |
| 2021-07-24 |
0.2083 USD |
25,379,033.4000 SKL |
0.1984 USD |
0.1964 USD |
0.2150 USD |
0.2083 USD |
| 2021-07-23 |
0.1979 USD |
16,845,266.4000 SKL |
0.1967 USD |
0.1867 USD |
0.2016 USD |
0.1979 USD |
| 2021-07-22 |
0.1959 USD |
26,286,877.2000 SKL |
0.1937 USD |
0.1827 USD |
0.1997 USD |
0.1959 USD |
| 2021-07-21 |
0.1911 USD |
35,673,854.9000 SKL |
0.1740 USD |
0.1708 USD |
0.2050 USD |
0.1911 USD |
| 2021-07-20 |
0.1741 USD |
13,589,011.5000 SKL |
0.1916 USD |
0.1679 USD |
0.1962 USD |
0.1741 USD |
| 2021-07-19 |
0.1924 USD |
11,790,441.5000 SKL |
0.2010 USD |
0.1848 USD |
0.2039 USD |
0.1924 USD |
| 2021-07-18 |
0.2024 USD |
17,558,715.2000 SKL |
0.1934 USD |
0.1934 USD |
0.2209 USD |
0.2024 USD |
| 2021-07-17 |
0.1939 USD |
11,695,946.4000 SKL |
0.2005 USD |
0.1893 USD |
0.2041 USD |
0.1939 USD |
| 2021-07-16 |
0.2006 USD |
17,861,478.3000 SKL |
0.2291 USD |
0.2000 USD |
0.2350 USD |
0.2006 USD |
| 2021-07-15 |
0.2247 USD |
15,932,151.0000 SKL |
0.2222 USD |
0.2096 USD |
0.2344 USD |
0.2247 USD |
| 2021-07-14 |
0.2191 USD |
10,291,958.8000 SKL |
0.2205 USD |
0.2065 USD |
0.2228 USD |
0.2191 USD |
| 2021-07-13 |
0.2191 USD |
11,915,427.9000 SKL |
0.2266 USD |
0.2177 USD |
0.2324 USD |
0.2191 USD |
| 2021-07-12 |
0.2269 USD |
10,016,560.0000 SKL |
0.2357 USD |
0.2212 USD |
0.2414 USD |
0.2269 USD |
| 2021-07-11 |
0.2359 USD |
11,413,126.9000 SKL |
0.2340 USD |
0.2296 USD |
0.2397 USD |
0.2359 USD |
| 2021-07-10 |
0.2343 USD |
22,615,301.0000 SKL |
0.2392 USD |
0.2277 USD |
0.2500 USD |
0.2343 USD |
| 2021-07-09 |
0.2408 USD |
20,049,916.6000 SKL |
0.2301 USD |
0.2195 USD |
0.2471 USD |
0.2408 USD |
| 2021-07-08 |
0.2304 USD |
22,247,672.8000 SKL |
0.2512 USD |
0.2229 USD |
0.2535 USD |
0.2304 USD |
| 2021-07-07 |
0.2535 USD |
36,685,451.6000 SKL |
0.2472 USD |
0.2427 USD |
0.2750 USD |
0.2535 USD |
| 2021-07-06 |
0.2475 USD |
43,177,306.7000 SKL |
0.2444 USD |
0.2401 USD |
0.2662 USD |
0.2475 USD |
| 2021-07-05 |
0.2475 USD |
24,527,534.7000 SKL |
0.2293 USD |
0.2184 USD |
0.2499 USD |
0.2475 USD |
| 2021-07-04 |
0.2290 USD |
16,529,407.5000 SKL |
0.2278 USD |
0.2212 USD |
0.2429 USD |
0.2290 USD |
| 2021-07-03 |
0.2278 USD |
10,464,165.3000 SKL |
0.2294 USD |
0.2209 USD |
0.2344 USD |
0.2278 USD |
| 2021-07-02 |
0.2290 USD |
14,362,776.5000 SKL |
0.2185 USD |
0.2103 USD |
0.2392 USD |
0.2290 USD |
| 2021-07-01 |
0.2161 USD |
14,699,550.9000 SKL |
0.2395 USD |
0.2128 USD |
0.2398 USD |
0.2161 USD |
| 2021-06-30 |
0.2391 USD |
22,748,679.6000 SKL |
0.2504 USD |
0.2227 USD |
0.2518 USD |
0.2391 USD |
| 2021-06-29 |
0.2493 USD |
35,868,942.9000 SKL |
0.2369 USD |
0.2312 USD |
0.2582 USD |
0.2493 USD |
| 2021-06-28 |
0.2382 USD |
44,880,561.8000 SKL |
0.2400 USD |
0.2238 USD |
0.2705 USD |
0.2382 USD |
| 2021-06-27 |
0.2398 USD |
33,166,099.9000 SKL |
0.2065 USD |
0.2043 USD |
0.2427 USD |
0.2398 USD |
| 2021-06-26 |
0.2053 USD |
17,390,827.6000 SKL |
0.2047 USD |
0.1888 USD |
0.2122 USD |
0.2053 USD |