Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.3446 USD |
26,625,460.1000 SKL |
0.3357 USD |
0.3252 USD |
0.3643 USD |
0.3446 USD |
| 2021-10-02 |
0.3368 USD |
29,849,138.6000 SKL |
0.3263 USD |
0.3159 USD |
0.3583 USD |
0.3368 USD |
| 2021-10-01 |
0.3258 USD |
25,387,670.4000 SKL |
0.2968 USD |
0.2900 USD |
0.3265 USD |
0.3258 USD |
| 2021-09-30 |
0.2952 USD |
18,644,323.9000 SKL |
0.2795 USD |
0.2776 USD |
0.3020 USD |
0.2952 USD |
| 2021-09-29 |
0.2782 USD |
19,411,031.3000 SKL |
0.2676 USD |
0.2642 USD |
0.2964 USD |
0.2782 USD |
| 2021-09-28 |
0.2693 USD |
19,047,650.4000 SKL |
0.2902 USD |
0.2662 USD |
0.2950 USD |
0.2693 USD |
| 2021-09-27 |
0.2909 USD |
13,743,855.3000 SKL |
0.3036 USD |
0.2891 USD |
0.3196 USD |
0.2909 USD |
| 2021-09-26 |
0.3032 USD |
14,909,274.7000 SKL |
0.3087 USD |
0.2766 USD |
0.3200 USD |
0.3032 USD |
| 2021-09-25 |
0.3097 USD |
10,488,402.3000 SKL |
0.3168 USD |
0.3006 USD |
0.3248 USD |
0.3097 USD |
| 2021-09-24 |
0.3148 USD |
22,171,415.4000 SKL |
0.3458 USD |
0.2950 USD |
0.3553 USD |
0.3148 USD |
| 2021-09-23 |
0.3453 USD |
13,523,601.2000 SKL |
0.3432 USD |
0.3338 USD |
0.3534 USD |
0.3453 USD |
| 2021-09-22 |
0.3434 USD |
19,062,238.5000 SKL |
0.3117 USD |
0.3005 USD |
0.3470 USD |
0.3434 USD |
| 2021-09-21 |
0.3105 USD |
26,226,718.7000 SKL |
0.3177 USD |
0.2937 USD |
0.3525 USD |
0.3105 USD |
| 2021-09-20 |
0.3165 USD |
41,361,755.6000 SKL |
0.3851 USD |
0.3076 USD |
0.3880 USD |
0.3165 USD |
| 2021-09-19 |
0.3824 USD |
20,991,072.0000 SKL |
0.4058 USD |
0.3732 USD |
0.4099 USD |
0.3824 USD |
| 2021-09-18 |
0.4052 USD |
20,331,682.2000 SKL |
0.4112 USD |
0.4003 USD |
0.4302 USD |
0.4052 USD |
| 2021-09-17 |
0.4091 USD |
24,148,951.5000 SKL |
0.4465 USD |
0.4065 USD |
0.4479 USD |
0.4091 USD |
| 2021-09-16 |
0.4468 USD |
46,529,018.4000 SKL |
0.4534 USD |
0.4348 USD |
0.5013 USD |
0.4468 USD |
| 2021-09-15 |
0.4511 USD |
32,897,810.5000 SKL |
0.4440 USD |
0.4241 USD |
0.4774 USD |
0.4511 USD |
| 2021-09-14 |
0.4391 USD |
56,369,589.8000 SKL |
0.3760 USD |
0.3712 USD |
0.4700 USD |
0.4391 USD |
| 2021-09-13 |
0.3764 USD |
48,109,714.0000 SKL |
0.3974 USD |
0.3506 USD |
0.4239 USD |
0.3764 USD |
| 2021-09-12 |
0.3956 USD |
39,800,021.9000 SKL |
0.3455 USD |
0.3343 USD |
0.4156 USD |
0.3956 USD |
| 2021-09-11 |
0.3442 USD |
16,489,963.2000 SKL |
0.3499 USD |
0.3416 USD |
0.3640 USD |
0.3442 USD |
| 2021-09-10 |
0.3473 USD |
31,030,798.6000 SKL |
0.4047 USD |
0.3360 USD |
0.4150 USD |
0.3473 USD |
| 2021-09-09 |
0.3972 USD |
53,646,115.5000 SKL |
0.3507 USD |
0.3473 USD |
0.4137 USD |
0.3972 USD |
| 2021-09-08 |
0.3538 USD |
58,832,726.5000 SKL |
0.3474 USD |
0.3168 USD |
0.3819 USD |
0.3538 USD |
| 2021-09-07 |
0.3453 USD |
85,471,313.5000 SKL |
0.4584 USD |
0.3050 USD |
0.4994 USD |
0.3453 USD |
| 2021-09-06 |
0.4623 USD |
59,869,310.3000 SKL |
0.4140 USD |
0.3886 USD |
0.4675 USD |
0.4623 USD |
| 2021-09-05 |
0.4105 USD |
19,182,201.6000 SKL |
0.4190 USD |
0.4026 USD |
0.4343 USD |
0.4105 USD |
| 2021-09-04 |
0.4170 USD |
34,073,918.3000 SKL |
0.3855 USD |
0.3832 USD |
0.4360 USD |
0.4170 USD |
| 2021-09-03 |
0.3842 USD |
21,143,835.3000 SKL |
0.3827 USD |
0.3715 USD |
0.3966 USD |
0.3842 USD |
| 2021-09-02 |
0.3827 USD |
19,257,794.7000 SKL |
0.4018 USD |
0.3806 USD |
0.4065 USD |
0.3827 USD |
| 2021-09-01 |
0.4004 USD |
28,391,115.7000 SKL |
0.4048 USD |
0.3911 USD |
0.4099 USD |
0.4004 USD |
| 2021-08-31 |
0.4059 USD |
41,340,588.1000 SKL |
0.3885 USD |
0.3771 USD |
0.4338 USD |
0.4059 USD |
| 2021-08-30 |
0.3974 USD |
54,726,815.4000 SKL |
0.4145 USD |
0.3738 USD |
0.4247 USD |
0.3974 USD |
| 2021-08-29 |
0.4123 USD |
68,073,517.6000 SKL |
0.3661 USD |
0.3540 USD |
0.4299 USD |
0.4123 USD |
| 2021-08-28 |
0.3651 USD |
59,785,210.3000 SKL |
0.3389 USD |
0.3336 USD |
0.3961 USD |
0.3651 USD |
| 2021-08-27 |
0.3382 USD |
23,910,550.6000 SKL |
0.3130 USD |
0.3014 USD |
0.3447 USD |
0.3382 USD |
| 2021-08-26 |
0.3180 USD |
32,550,121.7000 SKL |
0.3501 USD |
0.3077 USD |
0.3546 USD |
0.3180 USD |
| 2021-08-25 |
0.3486 USD |
37,340,676.0000 SKL |
0.3255 USD |
0.3159 USD |
0.3549 USD |
0.3486 USD |
| 2021-08-24 |
0.3276 USD |
34,495,682.0000 SKL |
0.3656 USD |
0.3170 USD |
0.3772 USD |
0.3276 USD |
| 2021-08-23 |
0.3675 USD |
34,608,798.9000 SKL |
0.3788 USD |
0.3542 USD |
0.3871 USD |
0.3675 USD |
| 2021-08-22 |
0.3810 USD |
79,090,606.9000 SKL |
0.3267 USD |
0.3223 USD |
0.4098 USD |
0.3810 USD |
| 2021-08-21 |
0.3268 USD |
17,639,353.6000 SKL |
0.3348 USD |
0.3235 USD |
0.3452 USD |
0.3268 USD |
| 2021-08-20 |
0.3347 USD |
21,130,088.5000 SKL |
0.3321 USD |
0.3231 USD |
0.3393 USD |
0.3347 USD |
| 2021-08-19 |
0.3292 USD |
20,768,835.8000 SKL |
0.3097 USD |
0.3014 USD |
0.3322 USD |
0.3292 USD |
| 2021-08-18 |
0.3133 USD |
34,509,344.2000 SKL |
0.3184 USD |
0.2927 USD |
0.3283 USD |
0.3133 USD |
| 2021-08-17 |
0.3228 USD |
43,178,920.1000 SKL |
0.3305 USD |
0.3041 USD |
0.3597 USD |
0.3228 USD |
| 2021-08-16 |
0.3313 USD |
32,617,913.9000 SKL |
0.3427 USD |
0.3255 USD |
0.3758 USD |
0.3313 USD |
| 2021-08-15 |
0.3419 USD |
23,955,222.8000 SKL |
0.3430 USD |
0.3190 USD |
0.3479 USD |
0.3419 USD |