Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0318 USD |
14,866,203.5000 SKL |
0.0342 USD |
0.0305 USD |
0.0346 USD |
0.0318 USD |
| 2023-05-07 |
0.0348 USD |
5,964,494.8000 SKL |
0.0356 USD |
0.0343 USD |
0.0359 USD |
0.0348 USD |
| 2023-05-06 |
0.0353 USD |
4,955,140.0000 SKL |
0.0382 USD |
0.0351 USD |
0.0385 USD |
0.0353 USD |
| 2023-05-05 |
0.0381 USD |
6,805,616.2000 SKL |
0.0374 USD |
0.0367 USD |
0.0384 USD |
0.0381 USD |
| 2023-05-04 |
0.0373 USD |
3,926,508.4000 SKL |
0.0382 USD |
0.0370 USD |
0.0383 USD |
0.0373 USD |
| 2023-05-03 |
0.0383 USD |
4,213,201.5000 SKL |
0.0375 USD |
0.0362 USD |
0.0384 USD |
0.0383 USD |
| 2023-05-02 |
0.0374 USD |
7,321,639.1000 SKL |
0.0368 USD |
0.0365 USD |
0.0378 USD |
0.0374 USD |
| 2023-05-01 |
0.0368 USD |
6,054,387.3000 SKL |
0.0381 USD |
0.0363 USD |
0.0383 USD |
0.0368 USD |
| 2023-04-30 |
0.0382 USD |
4,938,093.9000 SKL |
0.0395 USD |
0.0377 USD |
0.0395 USD |
0.0382 USD |
| 2023-04-29 |
0.0393 USD |
2,970,963.7000 SKL |
0.0390 USD |
0.0386 USD |
0.0397 USD |
0.0393 USD |
| 2023-04-28 |
0.0390 USD |
5,079,583.4000 SKL |
0.0402 USD |
0.0382 USD |
0.0407 USD |
0.0390 USD |
| 2023-04-27 |
0.0401 USD |
9,039,587.9000 SKL |
0.0392 USD |
0.0389 USD |
0.0409 USD |
0.0401 USD |
| 2023-04-26 |
0.0392 USD |
16,442,959.7000 SKL |
0.0402 USD |
0.0375 USD |
0.0419 USD |
0.0392 USD |
| 2023-04-25 |
0.0401 USD |
10,675,543.3000 SKL |
0.0391 USD |
0.0375 USD |
0.0405 USD |
0.0401 USD |
| 2023-04-24 |
0.0391 USD |
13,207,281.7000 SKL |
0.0390 USD |
0.0383 USD |
0.0401 USD |
0.0391 USD |
| 2023-04-23 |
0.0390 USD |
4,186,026.0000 SKL |
0.0396 USD |
0.0377 USD |
0.0397 USD |
0.0390 USD |
| 2023-04-22 |
0.0394 USD |
5,960,746.3000 SKL |
0.0389 USD |
0.0381 USD |
0.0396 USD |
0.0394 USD |
| 2023-04-21 |
0.0386 USD |
11,347,112.3000 SKL |
0.0407 USD |
0.0382 USD |
0.0414 USD |
0.0386 USD |
| 2023-04-20 |
0.0406 USD |
11,260,774.2000 SKL |
0.0432 USD |
0.0406 USD |
0.0445 USD |
0.0406 USD |
| 2023-04-19 |
0.0435 USD |
24,666,771.5000 SKL |
0.0483 USD |
0.0427 USD |
0.0497 USD |
0.0435 USD |
| 2023-04-18 |
0.0481 USD |
13,128,601.1000 SKL |
0.0479 USD |
0.0467 USD |
0.0489 USD |
0.0481 USD |
| 2023-04-17 |
0.0486 USD |
33,353,319.9000 SKL |
0.0504 USD |
0.0456 USD |
0.0506 USD |
0.0486 USD |
| 2023-04-16 |
0.0505 USD |
53,202,101.0000 SKL |
0.0444 USD |
0.0435 USD |
0.0544 USD |
0.0505 USD |
| 2023-04-15 |
0.0443 USD |
5,705,291.3000 SKL |
0.0449 USD |
0.0438 USD |
0.0450 USD |
0.0443 USD |
| 2023-04-14 |
0.0449 USD |
17,921,597.5000 SKL |
0.0439 USD |
0.0431 USD |
0.0458 USD |
0.0449 USD |
| 2023-04-13 |
0.0439 USD |
13,298,554.3000 SKL |
0.0419 USD |
0.0413 USD |
0.0443 USD |
0.0439 USD |
| 2023-04-12 |
0.0419 USD |
15,601,705.6000 SKL |
0.0422 USD |
0.0396 USD |
0.0426 USD |
0.0419 USD |
| 2023-04-11 |
0.0419 USD |
8,061,567.7000 SKL |
0.0433 USD |
0.0418 USD |
0.0433 USD |
0.0419 USD |
| 2023-04-10 |
0.0433 USD |
10,659,785.4000 SKL |
0.0419 USD |
0.0406 USD |
0.0434 USD |
0.0433 USD |
| 2023-04-09 |
0.0423 USD |
7,040,875.3000 SKL |
0.0406 USD |
0.0398 USD |
0.0423 USD |
0.0423 USD |
| 2023-04-08 |
0.0407 USD |
5,923,930.6000 SKL |
0.0410 USD |
0.0402 USD |
0.0415 USD |
0.0407 USD |
| 2023-04-07 |
0.0410 USD |
6,964,289.6000 SKL |
0.0412 USD |
0.0397 USD |
0.0414 USD |
0.0410 USD |
| 2023-04-06 |
0.0411 USD |
11,713,301.5000 SKL |
0.0417 USD |
0.0402 USD |
0.0418 USD |
0.0411 USD |
| 2023-04-05 |
0.0418 USD |
15,467,414.7000 SKL |
0.0426 USD |
0.0412 USD |
0.0434 USD |
0.0418 USD |
| 2023-04-04 |
0.0423 USD |
16,239,430.4000 SKL |
0.0399 USD |
0.0389 USD |
0.0430 USD |
0.0423 USD |
| 2023-04-03 |
0.0395 USD |
13,067,354.7000 SKL |
0.0395 USD |
0.0379 USD |
0.0403 USD |
0.0395 USD |
| 2023-04-02 |
0.0393 USD |
7,282,797.8000 SKL |
0.0417 USD |
0.0387 USD |
0.0417 USD |
0.0393 USD |
| 2023-04-01 |
0.0416 USD |
4,939,560.2000 SKL |
0.0412 USD |
0.0405 USD |
0.0418 USD |
0.0416 USD |
| 2023-03-31 |
0.0411 USD |
6,683,023.0000 SKL |
0.0398 USD |
0.0388 USD |
0.0413 USD |
0.0411 USD |
| 2023-03-30 |
0.0393 USD |
26,422,817.4000 SKL |
0.0415 USD |
0.0387 USD |
0.0419 USD |
0.0393 USD |
| 2023-03-29 |
0.0416 USD |
13,832,905.6000 SKL |
0.0383 USD |
0.0381 USD |
0.0417 USD |
0.0416 USD |
| 2023-03-28 |
0.0381 USD |
17,072,942.8000 SKL |
0.0378 USD |
0.0367 USD |
0.0386 USD |
0.0381 USD |
| 2023-03-27 |
0.0377 USD |
19,439,129.1000 SKL |
0.0403 USD |
0.0365 USD |
0.0404 USD |
0.0377 USD |
| 2023-03-26 |
0.0404 USD |
10,221,209.3000 SKL |
0.0393 USD |
0.0387 USD |
0.0408 USD |
0.0404 USD |
| 2023-03-25 |
0.0395 USD |
21,069,222.3000 SKL |
0.0414 USD |
0.0391 USD |
0.0434 USD |
0.0395 USD |
| 2023-03-24 |
0.0412 USD |
56,689,035.6000 SKL |
0.0405 USD |
0.0392 USD |
0.0446 USD |
0.0412 USD |
| 2023-03-23 |
0.0404 USD |
23,387,935.2000 SKL |
0.0381 USD |
0.0379 USD |
0.0406 USD |
0.0404 USD |
| 2023-03-22 |
0.0380 USD |
42,428,868.8000 SKL |
0.0412 USD |
0.0369 USD |
0.0412 USD |
0.0380 USD |
| 2023-03-21 |
0.0413 USD |
31,476,802.1000 SKL |
0.0395 USD |
0.0382 USD |
0.0418 USD |
0.0413 USD |
| 2023-03-20 |
0.0394 USD |
41,099,234.6000 SKL |
0.0446 USD |
0.0392 USD |
0.0453 USD |
0.0394 USD |