Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.3212 USD |
29,984,660.7000 SKL |
0.3125 USD |
0.2964 USD |
0.3319 USD |
0.3212 USD |
| 2021-12-01 |
0.3112 USD |
20,111,642.2000 SKL |
0.3174 USD |
0.3085 USD |
0.3289 USD |
0.3112 USD |
| 2021-11-30 |
0.3188 USD |
29,672,432.8000 SKL |
0.3330 USD |
0.3160 USD |
0.3377 USD |
0.3188 USD |
| 2021-11-29 |
0.3347 USD |
20,001,947.7000 SKL |
0.3369 USD |
0.3253 USD |
0.3450 USD |
0.3347 USD |
| 2021-11-28 |
0.3379 USD |
31,193,443.9000 SKL |
0.3433 USD |
0.3082 USD |
0.3434 USD |
0.3379 USD |
| 2021-11-27 |
0.3389 USD |
29,320,212.8000 SKL |
0.3270 USD |
0.3249 USD |
0.3732 USD |
0.3389 USD |
| 2021-11-26 |
0.3300 USD |
69,052,013.2000 SKL |
0.3797 USD |
0.3200 USD |
0.3960 USD |
0.3300 USD |
| 2021-11-25 |
0.3799 USD |
70,366,640.0000 SKL |
0.3880 USD |
0.3754 USD |
0.4293 USD |
0.3799 USD |
| 2021-11-24 |
0.3851 USD |
50,763,436.6000 SKL |
0.3729 USD |
0.3494 USD |
0.3948 USD |
0.3851 USD |
| 2021-11-23 |
0.3740 USD |
37,814,041.1000 SKL |
0.3349 USD |
0.3315 USD |
0.3828 USD |
0.3740 USD |
| 2021-11-22 |
0.3355 USD |
27,781,767.7000 SKL |
0.3652 USD |
0.3279 USD |
0.3701 USD |
0.3355 USD |
| 2021-11-21 |
0.3709 USD |
68,058,027.2000 SKL |
0.3283 USD |
0.3242 USD |
0.3834 USD |
0.3709 USD |
| 2021-11-20 |
0.3301 USD |
15,350,567.5000 SKL |
0.3211 USD |
0.3110 USD |
0.3341 USD |
0.3301 USD |
| 2021-11-19 |
0.3218 USD |
15,578,029.8000 SKL |
0.3101 USD |
0.3037 USD |
0.3305 USD |
0.3218 USD |
| 2021-11-18 |
0.3096 USD |
23,133,787.3000 SKL |
0.3341 USD |
0.3010 USD |
0.3404 USD |
0.3096 USD |
| 2021-11-17 |
0.3342 USD |
28,457,051.0000 SKL |
0.3300 USD |
0.3105 USD |
0.3362 USD |
0.3342 USD |
| 2021-11-16 |
0.3347 USD |
38,197,977.8000 SKL |
0.3718 USD |
0.3158 USD |
0.3729 USD |
0.3347 USD |
| 2021-11-15 |
0.3713 USD |
42,627,908.6000 SKL |
0.3664 USD |
0.3608 USD |
0.3900 USD |
0.3713 USD |
| 2021-11-14 |
0.3637 USD |
28,517,870.3000 SKL |
0.3603 USD |
0.3553 USD |
0.3795 USD |
0.3637 USD |
| 2021-11-13 |
0.3614 USD |
13,313,916.0000 SKL |
0.3590 USD |
0.3478 USD |
0.3695 USD |
0.3614 USD |
| 2021-11-12 |
0.3571 USD |
30,309,017.1000 SKL |
0.3701 USD |
0.3487 USD |
0.3772 USD |
0.3571 USD |
| 2021-11-11 |
0.3735 USD |
51,559,618.8000 SKL |
0.3416 USD |
0.3344 USD |
0.3915 USD |
0.3735 USD |
| 2021-11-10 |
0.3432 USD |
57,133,451.5000 SKL |
0.3653 USD |
0.3176 USD |
0.3943 USD |
0.3432 USD |
| 2021-11-09 |
0.3686 USD |
33,808,166.5000 SKL |
0.3825 USD |
0.3633 USD |
0.3825 USD |
0.3686 USD |
| 2021-11-08 |
0.3829 USD |
29,768,593.3000 SKL |
0.4048 USD |
0.3700 USD |
0.4053 USD |
0.3829 USD |
| 2021-11-07 |
0.3960 USD |
28,885,843.6000 SKL |
0.3808 USD |
0.3778 USD |
0.4040 USD |
0.3960 USD |
| 2021-11-06 |
0.3799 USD |
66,418,148.4000 SKL |
0.3668 USD |
0.3654 USD |
0.4049 USD |
0.3799 USD |
| 2021-11-05 |
0.3656 USD |
27,389,681.8000 SKL |
0.3641 USD |
0.3527 USD |
0.3776 USD |
0.3656 USD |
| 2021-11-04 |
0.3663 USD |
38,648,186.6000 SKL |
0.3716 USD |
0.3556 USD |
0.3925 USD |
0.3663 USD |
| 2021-11-03 |
0.3716 USD |
50,879,527.1000 SKL |
0.3608 USD |
0.3515 USD |
0.3855 USD |
0.3716 USD |
| 2021-11-02 |
0.3588 USD |
54,237,458.5000 SKL |
0.3598 USD |
0.3520 USD |
0.3868 USD |
0.3588 USD |
| 2021-11-01 |
0.3571 USD |
45,349,461.9000 SKL |
0.3415 USD |
0.3215 USD |
0.3640 USD |
0.3571 USD |
| 2021-10-31 |
0.3396 USD |
85,861,267.4000 SKL |
0.3490 USD |
0.3350 USD |
0.4382 USD |
0.3396 USD |
| 2021-10-30 |
0.3457 USD |
69,519,580.8000 SKL |
0.3279 USD |
0.3136 USD |
0.3860 USD |
0.3457 USD |
| 2021-10-29 |
0.3266 USD |
25,928,050.9000 SKL |
0.3112 USD |
0.3098 USD |
0.3348 USD |
0.3266 USD |
| 2021-10-28 |
0.3093 USD |
47,851,905.6000 SKL |
0.2903 USD |
0.2884 USD |
0.3241 USD |
0.3093 USD |
| 2021-10-27 |
0.2911 USD |
59,155,768.5000 SKL |
0.3326 USD |
0.2750 USD |
0.3377 USD |
0.2911 USD |
| 2021-10-26 |
0.3341 USD |
21,590,425.8000 SKL |
0.3319 USD |
0.3279 USD |
0.3496 USD |
0.3341 USD |
| 2021-10-25 |
0.3307 USD |
21,654,018.7000 SKL |
0.3230 USD |
0.3220 USD |
0.3436 USD |
0.3307 USD |
| 2021-10-24 |
0.3242 USD |
18,576,691.0000 SKL |
0.3347 USD |
0.3192 USD |
0.3406 USD |
0.3242 USD |
| 2021-10-23 |
0.3345 USD |
20,198,937.5000 SKL |
0.3366 USD |
0.3284 USD |
0.3439 USD |
0.3345 USD |
| 2021-10-22 |
0.3367 USD |
29,986,384.3000 SKL |
0.3398 USD |
0.3300 USD |
0.3572 USD |
0.3367 USD |
| 2021-10-21 |
0.3395 USD |
38,368,925.2000 SKL |
0.3493 USD |
0.3381 USD |
0.3797 USD |
0.3395 USD |
| 2021-10-20 |
0.3514 USD |
33,891,889.4000 SKL |
0.3415 USD |
0.3347 USD |
0.3640 USD |
0.3514 USD |
| 2021-10-19 |
0.3409 USD |
27,220,202.5000 SKL |
0.3674 USD |
0.3355 USD |
0.3698 USD |
0.3409 USD |
| 2021-10-18 |
0.3661 USD |
43,299,296.0000 SKL |
0.3517 USD |
0.3404 USD |
0.3822 USD |
0.3661 USD |
| 2021-10-17 |
0.3517 USD |
45,701,613.2000 SKL |
0.3667 USD |
0.3372 USD |
0.3922 USD |
0.3517 USD |
| 2021-10-16 |
0.3659 USD |
178,515,382.2000 SKL |
0.3561 USD |
0.3512 USD |
0.4950 USD |
0.3659 USD |
| 2021-10-15 |
0.3522 USD |
96,330,155.5000 SKL |
0.3104 USD |
0.3071 USD |
0.3780 USD |
0.3522 USD |
| 2021-10-14 |
0.3101 USD |
20,179,191.6000 SKL |
0.2995 USD |
0.2978 USD |
0.3142 USD |
0.3101 USD |