Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0208 USD |
9,563,909.7000 SKL |
0.0205 USD |
0.0205 USD |
0.0213 USD |
0.0208 USD |
| 2023-10-12 |
0.0206 USD |
10,089,507.7000 SKL |
0.0204 USD |
0.0199 USD |
0.0207 USD |
0.0206 USD |
| 2023-10-11 |
0.0204 USD |
12,412,912.4000 SKL |
0.0210 USD |
0.0202 USD |
0.0211 USD |
0.0204 USD |
| 2023-10-10 |
0.0210 USD |
7,042,237.8000 SKL |
0.0211 USD |
0.0208 USD |
0.0213 USD |
0.0210 USD |
| 2023-10-09 |
0.0211 USD |
13,296,563.0000 SKL |
0.0218 USD |
0.0205 USD |
0.0222 USD |
0.0211 USD |
| 2023-10-08 |
0.0218 USD |
6,951,166.7000 SKL |
0.0215 USD |
0.0213 USD |
0.0219 USD |
0.0218 USD |
| 2023-10-07 |
0.0215 USD |
3,624,840.5000 SKL |
0.0218 USD |
0.0214 USD |
0.0220 USD |
0.0215 USD |
| 2023-10-06 |
0.0219 USD |
11,626,610.1000 SKL |
0.0211 USD |
0.0209 USD |
0.0225 USD |
0.0219 USD |
| 2023-10-05 |
0.0212 USD |
6,187,903.0000 SKL |
0.0213 USD |
0.0208 USD |
0.0214 USD |
0.0212 USD |
| 2023-10-04 |
0.0215 USD |
13,997,648.1000 SKL |
0.0214 USD |
0.0207 USD |
0.0216 USD |
0.0215 USD |
| 2023-10-03 |
0.0215 USD |
14,245,814.0000 SKL |
0.0222 USD |
0.0213 USD |
0.0223 USD |
0.0215 USD |
| 2023-10-02 |
0.0221 USD |
14,405,147.0000 SKL |
0.0235 USD |
0.0219 USD |
0.0236 USD |
0.0221 USD |
| 2023-10-01 |
0.0234 USD |
12,375,812.9000 SKL |
0.0221 USD |
0.0221 USD |
0.0235 USD |
0.0234 USD |
| 2023-09-30 |
0.0223 USD |
5,476,517.2000 SKL |
0.0223 USD |
0.0221 USD |
0.0225 USD |
0.0223 USD |
| 2023-09-29 |
0.0223 USD |
11,594,487.0000 SKL |
0.0218 USD |
0.0216 USD |
0.0224 USD |
0.0223 USD |
| 2023-09-28 |
0.0218 USD |
2,203,581.5000 SKL |
0.0216 USD |
0.0215 USD |
0.0224 USD |
0.0218 USD |
| 2023-09-27 |
0.0215 USD |
14,306,845.2000 SKL |
0.0219 USD |
0.0212 USD |
0.0222 USD |
0.0215 USD |
| 2023-09-26 |
0.0219 USD |
4,425,279.0000 SKL |
0.0217 USD |
0.0216 USD |
0.0220 USD |
0.0219 USD |
| 2023-09-25 |
0.0217 USD |
5,894,258.9000 SKL |
0.0214 USD |
0.0211 USD |
0.0219 USD |
0.0217 USD |
| 2023-09-24 |
0.0214 USD |
4,740,162.8000 SKL |
0.0218 USD |
0.0213 USD |
0.0220 USD |
0.0214 USD |
| 2023-09-23 |
0.0219 USD |
7,712,832.5000 SKL |
0.0223 USD |
0.0217 USD |
0.0226 USD |
0.0219 USD |
| 2023-09-22 |
0.0223 USD |
5,053,918.3000 SKL |
0.0226 USD |
0.0220 USD |
0.0228 USD |
0.0223 USD |
| 2023-09-21 |
0.0225 USD |
5,353,921.1000 SKL |
0.0231 USD |
0.0223 USD |
0.0233 USD |
0.0225 USD |
| 2023-09-20 |
0.0229 USD |
13,005,484.7000 SKL |
0.0227 USD |
0.0224 USD |
0.0231 USD |
0.0229 USD |
| 2023-09-19 |
0.0229 USD |
17,935,858.9000 SKL |
0.0223 USD |
0.0221 USD |
0.0241 USD |
0.0229 USD |
| 2023-09-18 |
0.0223 USD |
8,171,952.3000 SKL |
0.0232 USD |
0.0223 USD |
0.0239 USD |
0.0223 USD |
| 2023-09-17 |
0.0232 USD |
6,096,115.1000 SKL |
0.0241 USD |
0.0228 USD |
0.0242 USD |
0.0232 USD |
| 2023-09-16 |
0.0240 USD |
8,445,228.3000 SKL |
0.0241 USD |
0.0237 USD |
0.0247 USD |
0.0240 USD |
| 2023-09-15 |
0.0240 USD |
5,278,645.6000 SKL |
0.0232 USD |
0.0228 USD |
0.0240 USD |
0.0240 USD |
| 2023-09-14 |
0.0230 USD |
9,207,906.0000 SKL |
0.0237 USD |
0.0229 USD |
0.0241 USD |
0.0230 USD |
| 2023-09-13 |
0.0235 USD |
11,698,700.9000 SKL |
0.0220 USD |
0.0220 USD |
0.0240 USD |
0.0235 USD |
| 2023-09-12 |
0.0219 USD |
8,396,007.4000 SKL |
0.0216 USD |
0.0215 USD |
0.0230 USD |
0.0219 USD |
| 2023-09-11 |
0.0217 USD |
8,461,732.0000 SKL |
0.0230 USD |
0.0211 USD |
0.0234 USD |
0.0217 USD |
| 2023-09-10 |
0.0230 USD |
8,477,428.9000 SKL |
0.0229 USD |
0.0217 USD |
0.0232 USD |
0.0230 USD |
| 2023-09-09 |
0.0231 USD |
4,345,941.2000 SKL |
0.0230 USD |
0.0228 USD |
0.0236 USD |
0.0231 USD |
| 2023-09-08 |
0.0230 USD |
13,302,674.1000 SKL |
0.0225 USD |
0.0222 USD |
0.0234 USD |
0.0230 USD |
| 2023-09-07 |
0.0224 USD |
6,510,853.6000 SKL |
0.0217 USD |
0.0214 USD |
0.0226 USD |
0.0224 USD |
| 2023-09-06 |
0.0219 USD |
13,012,588.3000 SKL |
0.0217 USD |
0.0212 USD |
0.0221 USD |
0.0219 USD |
| 2023-09-05 |
0.0217 USD |
16,461,423.7000 SKL |
0.0207 USD |
0.0204 USD |
0.0219 USD |
0.0217 USD |
| 2023-09-04 |
0.0207 USD |
8,460,183.3000 SKL |
0.0203 USD |
0.0203 USD |
0.0212 USD |
0.0207 USD |
| 2023-09-03 |
0.0204 USD |
8,022,205.7000 SKL |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0204 USD |
| 2023-09-02 |
0.0206 USD |
6,243,739.5000 SKL |
0.0209 USD |
0.0201 USD |
0.0211 USD |
0.0206 USD |
| 2023-09-01 |
0.0210 USD |
8,760,265.0000 SKL |
0.0216 USD |
0.0208 USD |
0.0218 USD |
0.0210 USD |
| 2023-08-31 |
0.0216 USD |
6,089,779.3000 SKL |
0.0222 USD |
0.0211 USD |
0.0227 USD |
0.0216 USD |
| 2023-08-30 |
0.0221 USD |
5,285,910.0000 SKL |
0.0228 USD |
0.0219 USD |
0.0228 USD |
0.0221 USD |
| 2023-08-29 |
0.0228 USD |
23,342,394.6000 SKL |
0.0219 USD |
0.0199 USD |
0.0231 USD |
0.0228 USD |
| 2023-08-28 |
0.0221 USD |
7,146,154.2000 SKL |
0.0221 USD |
0.0215 USD |
0.0223 USD |
0.0221 USD |
| 2023-08-27 |
0.0221 USD |
3,442,524.2000 SKL |
0.0218 USD |
0.0218 USD |
0.0223 USD |
0.0221 USD |
| 2023-08-26 |
0.0219 USD |
3,732,911.8000 SKL |
0.0221 USD |
0.0215 USD |
0.0223 USD |
0.0219 USD |
| 2023-08-25 |
0.0218 USD |
9,217,769.6000 SKL |
0.0215 USD |
0.0209 USD |
0.0220 USD |
0.0218 USD |