Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.1198 USD |
57,039,392.7000 SKL |
0.1482 USD |
0.1171 USD |
0.1487 USD |
0.1198 USD |
| 2022-01-20 |
0.1485 USD |
35,536,702.4000 SKL |
0.1514 USD |
0.1479 USD |
0.1681 USD |
0.1485 USD |
| 2022-01-19 |
0.1519 USD |
24,484,492.6000 SKL |
0.1543 USD |
0.1468 USD |
0.1596 USD |
0.1519 USD |
| 2022-01-18 |
0.1542 USD |
17,254,064.3000 SKL |
0.1595 USD |
0.1490 USD |
0.1616 USD |
0.1542 USD |
| 2022-01-17 |
0.1595 USD |
21,813,724.0000 SKL |
0.1686 USD |
0.1557 USD |
0.1711 USD |
0.1595 USD |
| 2022-01-16 |
0.1683 USD |
13,588,368.8000 SKL |
0.1720 USD |
0.1660 USD |
0.1752 USD |
0.1683 USD |
| 2022-01-15 |
0.1728 USD |
59,693,598.7000 SKL |
0.1755 USD |
0.1721 USD |
0.1830 USD |
0.1728 USD |
| 2022-01-14 |
0.1760 USD |
48,005,234.1000 SKL |
0.1570 USD |
0.1552 USD |
0.1800 USD |
0.1760 USD |
| 2022-01-13 |
0.1578 USD |
31,547,296.2000 SKL |
0.1665 USD |
0.1570 USD |
0.1710 USD |
0.1578 USD |
| 2022-01-12 |
0.1665 USD |
22,616,472.6000 SKL |
0.1605 USD |
0.1596 USD |
0.1716 USD |
0.1665 USD |
| 2022-01-11 |
0.1606 USD |
20,474,998.7000 SKL |
0.1581 USD |
0.1528 USD |
0.1624 USD |
0.1606 USD |
| 2022-01-10 |
0.1580 USD |
20,299,911.1000 SKL |
0.1698 USD |
0.1497 USD |
0.1756 USD |
0.1580 USD |
| 2022-01-09 |
0.1695 USD |
12,111,919.4000 SKL |
0.1640 USD |
0.1622 USD |
0.1749 USD |
0.1695 USD |
| 2022-01-08 |
0.1655 USD |
26,750,160.8000 SKL |
0.1738 USD |
0.1563 USD |
0.1824 USD |
0.1655 USD |
| 2022-01-07 |
0.1721 USD |
27,779,900.7000 SKL |
0.1871 USD |
0.1691 USD |
0.1886 USD |
0.1721 USD |
| 2022-01-06 |
0.1868 USD |
22,172,187.8000 SKL |
0.1904 USD |
0.1801 USD |
0.1931 USD |
0.1868 USD |
| 2022-01-05 |
0.1911 USD |
39,373,971.5000 SKL |
0.1995 USD |
0.1811 USD |
0.2195 USD |
0.1911 USD |
| 2022-01-04 |
0.1994 USD |
29,375,320.4000 SKL |
0.2052 USD |
0.1976 USD |
0.2119 USD |
0.1994 USD |
| 2022-01-03 |
0.2060 USD |
18,920,050.5000 SKL |
0.2116 USD |
0.2003 USD |
0.2168 USD |
0.2060 USD |
| 2022-01-02 |
0.2121 USD |
13,746,860.2000 SKL |
0.2127 USD |
0.2059 USD |
0.2207 USD |
0.2121 USD |
| 2022-01-01 |
0.2106 USD |
13,760,251.2000 SKL |
0.2024 USD |
0.2024 USD |
0.2134 USD |
0.2106 USD |
| 2021-12-31 |
0.2034 USD |
16,962,469.9000 SKL |
0.2079 USD |
0.1971 USD |
0.2154 USD |
0.2034 USD |
| 2021-12-30 |
0.2077 USD |
17,666,647.5000 SKL |
0.2070 USD |
0.2010 USD |
0.2152 USD |
0.2077 USD |
| 2021-12-29 |
0.2060 USD |
20,366,112.8000 SKL |
0.2196 USD |
0.2027 USD |
0.2247 USD |
0.2060 USD |
| 2021-12-28 |
0.2199 USD |
28,176,475.2000 SKL |
0.2394 USD |
0.2147 USD |
0.2396 USD |
0.2199 USD |
| 2021-12-27 |
0.2432 USD |
26,205,877.9000 SKL |
0.2402 USD |
0.2348 USD |
0.2609 USD |
0.2432 USD |
| 2021-12-26 |
0.2417 USD |
24,861,869.5000 SKL |
0.2343 USD |
0.2233 USD |
0.2423 USD |
0.2417 USD |
| 2021-12-25 |
0.2334 USD |
24,570,066.8000 SKL |
0.2173 USD |
0.2156 USD |
0.2380 USD |
0.2334 USD |
| 2021-12-24 |
0.2167 USD |
21,908,278.7000 SKL |
0.2300 USD |
0.2131 USD |
0.2364 USD |
0.2167 USD |
| 2021-12-23 |
0.2289 USD |
26,875,620.4000 SKL |
0.2085 USD |
0.2033 USD |
0.2383 USD |
0.2289 USD |
| 2021-12-22 |
0.2086 USD |
19,521,932.9000 SKL |
0.2040 USD |
0.2040 USD |
0.2150 USD |
0.2086 USD |
| 2021-12-21 |
0.2040 USD |
17,490,817.8000 SKL |
0.1993 USD |
0.1921 USD |
0.2071 USD |
0.2040 USD |
| 2021-12-20 |
0.1992 USD |
27,370,815.3000 SKL |
0.1923 USD |
0.1865 USD |
0.2036 USD |
0.1992 USD |
| 2021-12-19 |
0.1933 USD |
10,249,674.1000 SKL |
0.1965 USD |
0.1907 USD |
0.2028 USD |
0.1933 USD |
| 2021-12-18 |
0.1966 USD |
13,674,874.5000 SKL |
0.1897 USD |
0.1855 USD |
0.1998 USD |
0.1966 USD |
| 2021-12-17 |
0.1906 USD |
20,812,930.8000 SKL |
0.2025 USD |
0.1866 USD |
0.2066 USD |
0.1906 USD |
| 2021-12-16 |
0.2038 USD |
21,459,994.2000 SKL |
0.2083 USD |
0.2027 USD |
0.2197 USD |
0.2038 USD |
| 2021-12-15 |
0.2041 USD |
21,068,453.6000 SKL |
0.1995 USD |
0.1862 USD |
0.2106 USD |
0.2041 USD |
| 2021-12-14 |
0.2002 USD |
21,174,354.1000 SKL |
0.1939 USD |
0.1868 USD |
0.2019 USD |
0.2002 USD |
| 2021-12-13 |
0.1951 USD |
26,916,239.4000 SKL |
0.2165 USD |
0.1889 USD |
0.2183 USD |
0.1951 USD |
| 2021-12-12 |
0.2164 USD |
18,241,170.0000 SKL |
0.2168 USD |
0.2092 USD |
0.2226 USD |
0.2164 USD |
| 2021-12-11 |
0.2164 USD |
22,339,882.9000 SKL |
0.2048 USD |
0.2007 USD |
0.2215 USD |
0.2164 USD |
| 2021-12-10 |
0.2045 USD |
31,887,117.1000 SKL |
0.2159 USD |
0.2039 USD |
0.2284 USD |
0.2045 USD |
| 2021-12-09 |
0.2171 USD |
40,638,168.4000 SKL |
0.2351 USD |
0.2145 USD |
0.2452 USD |
0.2171 USD |
| 2021-12-08 |
0.2327 USD |
37,858,167.9000 SKL |
0.2276 USD |
0.2136 USD |
0.2348 USD |
0.2327 USD |
| 2021-12-07 |
0.2273 USD |
35,647,203.1000 SKL |
0.2349 USD |
0.2242 USD |
0.2478 USD |
0.2273 USD |
| 2021-12-06 |
0.2361 USD |
49,108,689.2000 SKL |
0.2294 USD |
0.2099 USD |
0.2397 USD |
0.2361 USD |
| 2021-12-05 |
0.2277 USD |
48,704,999.1000 SKL |
0.2542 USD |
0.2217 USD |
0.2715 USD |
0.2277 USD |
| 2021-12-04 |
0.2540 USD |
72,398,301.6000 SKL |
0.3008 USD |
0.1916 USD |
0.3013 USD |
0.2540 USD |
| 2021-12-03 |
0.3007 USD |
40,320,766.2000 SKL |
0.3255 USD |
0.2850 USD |
0.3410 USD |
0.3007 USD |