Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0074 USD |
22,727,118.0000 SHPING |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0074 USD |
| 2024-07-22 |
0.0077 USD |
16,083,117.0000 SHPING |
0.0079 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2024-07-21 |
0.0079 USD |
13,312,296.0000 SHPING |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2024-07-20 |
0.0080 USD |
20,284,158.0000 SHPING |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0080 USD |
| 2024-07-19 |
0.0083 USD |
72,601,457.0000 SHPING |
0.0078 USD |
0.0071 USD |
0.0085 USD |
0.0083 USD |
| 2024-07-18 |
0.0077 USD |
114,803,494.0000 SHPING |
0.0078 USD |
0.0074 USD |
0.0090 USD |
0.0077 USD |
| 2024-07-17 |
0.0079 USD |
80,018,649.0000 SHPING |
0.0075 USD |
0.0072 USD |
0.0088 USD |
0.0079 USD |
| 2024-07-16 |
0.0074 USD |
61,426,108.0000 SHPING |
0.0077 USD |
0.0069 USD |
0.0079 USD |
0.0074 USD |
| 2024-07-15 |
0.0077 USD |
50,473,835.0000 SHPING |
0.0071 USD |
0.0070 USD |
0.0079 USD |
0.0077 USD |
| 2024-07-14 |
0.0071 USD |
160,479,177.0000 SHPING |
0.0068 USD |
0.0067 USD |
0.0093 USD |
0.0071 USD |
| 2024-07-13 |
0.0068 USD |
36,458,524.0000 SHPING |
0.0070 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2024-07-12 |
0.0070 USD |
136,554,931.0000 SHPING |
0.0080 USD |
0.0066 USD |
0.0080 USD |
0.0070 USD |
| 2024-07-11 |
0.0079 USD |
326,123,735.0000 SHPING |
0.0058 USD |
0.0058 USD |
0.0096 USD |
0.0079 USD |
| 2024-07-10 |
0.0058 USD |
7,561,616.0000 SHPING |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-07-09 |
0.0059 USD |
16,846,543.0000 SHPING |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2024-07-08 |
0.0056 USD |
12,239,055.0000 SHPING |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-07-07 |
0.0056 USD |
6,712,515.0000 SHPING |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-07-06 |
0.0060 USD |
18,350,646.0000 SHPING |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2024-07-05 |
0.0056 USD |
20,984,890.0000 SHPING |
0.0058 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2024-07-04 |
0.0059 USD |
12,528,263.0000 SHPING |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2024-07-03 |
0.0064 USD |
3,936,996.0000 SHPING |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2024-07-02 |
0.0064 USD |
9,614,787.0000 SHPING |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-07-01 |
0.0064 USD |
7,366,724.0000 SHPING |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-06-30 |
0.0065 USD |
8,868,003.0000 SHPING |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-06-29 |
0.0066 USD |
9,975,896.0000 SHPING |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2024-06-28 |
0.0065 USD |
4,396,691.0000 SHPING |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2024-06-27 |
0.0065 USD |
12,777,215.0000 SHPING |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2024-06-26 |
0.0066 USD |
7,843,776.0000 SHPING |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2024-06-25 |
0.0067 USD |
18,958,641.0000 SHPING |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2024-06-24 |
0.0069 USD |
18,343,039.0000 SHPING |
0.0065 USD |
0.0063 USD |
0.0069 USD |
0.0069 USD |
| 2024-06-23 |
0.0066 USD |
23,232,586.0000 SHPING |
0.0070 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2024-06-22 |
0.0069 USD |
29,656,765.0000 SHPING |
0.0064 USD |
0.0063 USD |
0.0074 USD |
0.0069 USD |
| 2024-06-21 |
0.0064 USD |
16,490,112.0000 SHPING |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2024-06-20 |
0.0068 USD |
19,636,891.0000 SHPING |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2024-06-19 |
0.0069 USD |
125,290,303.0000 SHPING |
0.0062 USD |
0.0062 USD |
0.0087 USD |
0.0069 USD |
| 2024-06-18 |
0.0062 USD |
26,208,419.0000 SHPING |
0.0069 USD |
0.0060 USD |
0.0069 USD |
0.0062 USD |
| 2024-06-17 |
0.0070 USD |
19,082,504.0000 SHPING |
0.0073 USD |
0.0067 USD |
0.0073 USD |
0.0070 USD |
| 2024-06-16 |
0.0072 USD |
2,894,778.0000 SHPING |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-06-15 |
0.0072 USD |
8,577,699.0000 SHPING |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2024-06-14 |
0.0074 USD |
33,640,147.0000 SHPING |
0.0076 USD |
0.0060 USD |
0.0077 USD |
0.0074 USD |
| 2024-06-13 |
0.0076 USD |
12,661,954.0000 SHPING |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2024-06-12 |
0.0081 USD |
31,538,322.0000 SHPING |
0.0077 USD |
0.0076 USD |
0.0084 USD |
0.0081 USD |
| 2024-06-11 |
0.0077 USD |
37,858,068.0000 SHPING |
0.0087 USD |
0.0076 USD |
0.0087 USD |
0.0077 USD |
| 2024-06-10 |
0.0086 USD |
7,123,668.0000 SHPING |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2024-06-09 |
0.0088 USD |
35,782,147.0000 SHPING |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2024-06-08 |
0.0088 USD |
50,703,517.0000 SHPING |
0.0086 USD |
0.0083 USD |
0.0095 USD |
0.0088 USD |
| 2024-06-07 |
0.0088 USD |
52,896,368.0000 SHPING |
0.0086 USD |
0.0081 USD |
0.0096 USD |
0.0088 USD |
| 2024-06-06 |
0.0086 USD |
10,431,038.0000 SHPING |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2024-06-05 |
0.0088 USD |
9,127,558.0000 SHPING |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2024-06-04 |
0.0088 USD |
17,315,055.0000 SHPING |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |