Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1250 USD |
982,741.8600 SHDW |
0.1260 USD |
0.1210 USD |
0.1290 USD |
0.1250 USD |
| 2025-05-18 |
0.1250 USD |
859,814.7900 SHDW |
0.1250 USD |
0.1240 USD |
0.1310 USD |
0.1250 USD |
| 2025-05-17 |
0.1250 USD |
1,021,130.8400 SHDW |
0.1340 USD |
0.1240 USD |
0.1340 USD |
0.1250 USD |
| 2025-05-16 |
0.1330 USD |
913,441.6100 SHDW |
0.1400 USD |
0.1300 USD |
0.1420 USD |
0.1330 USD |
| 2025-05-15 |
0.1400 USD |
2,816,484.0700 SHDW |
0.1470 USD |
0.1320 USD |
0.1470 USD |
0.1400 USD |
| 2025-05-14 |
0.1470 USD |
6,670,063.7100 SHDW |
0.1400 USD |
0.1360 USD |
0.1760 USD |
0.1470 USD |
| 2025-05-13 |
0.1370 USD |
1,901,057.8700 SHDW |
0.1400 USD |
0.1310 USD |
0.1440 USD |
0.1370 USD |
| 2025-05-12 |
0.1410 USD |
1,538,296.2000 SHDW |
0.1420 USD |
0.1350 USD |
0.1500 USD |
0.1410 USD |
| 2025-05-11 |
0.1420 USD |
984,913.2200 SHDW |
0.1450 USD |
0.1370 USD |
0.1470 USD |
0.1420 USD |
| 2025-05-10 |
0.1440 USD |
2,146,466.5600 SHDW |
0.1320 USD |
0.1280 USD |
0.1460 USD |
0.1440 USD |
| 2025-05-09 |
0.1410 USD |
1,266,783.2600 SHDW |
0.1420 USD |
0.1320 USD |
0.1450 USD |
0.1410 USD |
| 2025-05-08 |
0.1430 USD |
2,525,385.8400 SHDW |
0.1290 USD |
0.1200 USD |
0.1440 USD |
0.1430 USD |
| 2025-05-07 |
0.1320 USD |
3,275,889.4700 SHDW |
0.1250 USD |
0.1200 USD |
0.1430 USD |
0.1320 USD |
| 2025-05-06 |
0.1270 USD |
765,583.5500 SHDW |
0.1290 USD |
0.1250 USD |
0.1310 USD |
0.1270 USD |
| 2025-05-05 |
0.1300 USD |
735,502.2000 SHDW |
0.1330 USD |
0.1270 USD |
0.1330 USD |
0.1300 USD |
| 2025-05-04 |
0.1330 USD |
395,776.1200 SHDW |
0.1350 USD |
0.1300 USD |
0.1360 USD |
0.1330 USD |
| 2025-05-03 |
0.1360 USD |
664,305.7200 SHDW |
0.1400 USD |
0.1330 USD |
0.1420 USD |
0.1360 USD |
| 2025-05-02 |
0.1480 USD |
3,277,300.5900 SHDW |
0.1530 USD |
0.1410 USD |
0.1560 USD |
0.1480 USD |
| 2025-05-01 |
0.1450 USD |
2,523,038.4800 SHDW |
0.1310 USD |
0.1290 USD |
0.1600 USD |
0.1450 USD |
| 2025-04-30 |
0.1310 USD |
810,185.2000 SHDW |
0.1300 USD |
0.1290 USD |
0.1360 USD |
0.1310 USD |
| 2025-04-29 |
0.1340 USD |
674,144.7800 SHDW |
0.1370 USD |
0.1290 USD |
0.1380 USD |
0.1340 USD |
| 2025-04-28 |
0.1360 USD |
2,412,717.0800 SHDW |
0.1290 USD |
0.1260 USD |
0.1430 USD |
0.1360 USD |
| 2025-04-27 |
0.1370 USD |
1,933,479.0400 SHDW |
0.1460 USD |
0.1340 USD |
0.1510 USD |
0.1370 USD |
| 2025-04-26 |
0.1440 USD |
19,726,718.4100 SHDW |
0.1310 USD |
0.1310 USD |
0.1800 USD |
0.1440 USD |
| 2025-04-25 |
0.1230 USD |
2,640,607.8000 SHDW |
0.1150 USD |
0.1100 USD |
0.1290 USD |
0.1230 USD |
| 2025-04-24 |
0.1150 USD |
945,405.4900 SHDW |
0.1140 USD |
0.1110 USD |
0.1200 USD |
0.1150 USD |
| 2025-04-23 |
0.1170 USD |
3,179,389.5700 SHDW |
0.1230 USD |
0.1120 USD |
0.1250 USD |
0.1170 USD |
| 2025-04-22 |
0.1230 USD |
1,539,531.7800 SHDW |
0.1150 USD |
0.1130 USD |
0.1240 USD |
0.1230 USD |
| 2025-04-21 |
0.1160 USD |
1,368,876.6500 SHDW |
0.1130 USD |
0.1100 USD |
0.1220 USD |
0.1160 USD |
| 2025-04-20 |
0.1140 USD |
2,937,290.8600 SHDW |
0.1130 USD |
0.1050 USD |
0.1240 USD |
0.1140 USD |
| 2025-04-19 |
0.1130 USD |
1,364,388.9400 SHDW |
0.1050 USD |
0.1040 USD |
0.1190 USD |
0.1130 USD |
| 2025-04-18 |
0.1050 USD |
610,906.2800 SHDW |
0.1070 USD |
0.1010 USD |
0.1080 USD |
0.1050 USD |
| 2025-04-17 |
0.1090 USD |
478,817.5500 SHDW |
0.1050 USD |
0.1040 USD |
0.1150 USD |
0.1090 USD |
| 2025-04-16 |
0.1040 USD |
898,372.5900 SHDW |
0.1080 USD |
0.1020 USD |
0.1100 USD |
0.1040 USD |
| 2025-04-15 |
0.1080 USD |
385,134.2100 SHDW |
0.1120 USD |
0.1080 USD |
0.1120 USD |
0.1080 USD |
| 2025-04-14 |
0.1100 USD |
432,965.2900 SHDW |
0.1110 USD |
0.1100 USD |
0.1130 USD |
0.1100 USD |
| 2025-04-13 |
0.1130 USD |
538,811.7000 SHDW |
0.1200 USD |
0.1120 USD |
0.1210 USD |
0.1130 USD |
| 2025-04-12 |
0.1210 USD |
1,261,666.9300 SHDW |
0.1100 USD |
0.1080 USD |
0.1240 USD |
0.1210 USD |
| 2025-04-11 |
0.1090 USD |
1,438,409.6200 SHDW |
0.1070 USD |
0.1040 USD |
0.1110 USD |
0.1090 USD |
| 2025-04-10 |
0.1090 USD |
1,048,790.7200 SHDW |
0.1080 USD |
0.1020 USD |
0.1130 USD |
0.1090 USD |
| 2025-04-09 |
0.1100 USD |
2,354,382.9700 SHDW |
0.1000 USD |
0.0960 USD |
0.1140 USD |
0.1100 USD |
| 2025-04-08 |
0.1000 USD |
910,223.5900 SHDW |
0.1020 USD |
0.1000 USD |
0.1100 USD |
0.1000 USD |
| 2025-04-07 |
0.1010 USD |
3,127,374.9800 SHDW |
0.0990 USD |
0.0940 USD |
0.1090 USD |
0.1010 USD |
| 2025-04-06 |
0.1110 USD |
1,937,334.2200 SHDW |
0.1250 USD |
0.1040 USD |
0.1280 USD |
0.1110 USD |
| 2025-04-05 |
0.1250 USD |
3,238,944.4400 SHDW |
0.1220 USD |
0.1120 USD |
0.1270 USD |
0.1250 USD |
| 2025-04-04 |
0.1200 USD |
1,872,588.8900 SHDW |
0.1170 USD |
0.1110 USD |
0.1270 USD |
0.1200 USD |
| 2025-04-03 |
0.1080 USD |
3,389,495.2100 SHDW |
0.1100 USD |
0.0940 USD |
0.1300 USD |
0.1080 USD |
| 2025-04-02 |
0.1180 USD |
1,071,316.0400 SHDW |
0.1240 USD |
0.1160 USD |
0.1260 USD |
0.1180 USD |
| 2025-04-01 |
0.1230 USD |
791,438.2000 SHDW |
0.1300 USD |
0.1220 USD |
0.1310 USD |
0.1230 USD |
| 2025-03-31 |
0.1250 USD |
2,482,370.9000 SHDW |
0.1180 USD |
0.1140 USD |
0.1400 USD |
0.1250 USD |