Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1170 USD |
2,460,302.0200 SHDW |
0.1190 USD |
0.1120 USD |
0.1210 USD |
0.1170 USD |
| 2025-08-26 |
0.1160 USD |
11,298,461.6600 SHDW |
0.1260 USD |
0.1140 USD |
0.1350 USD |
0.1160 USD |
| 2025-08-25 |
0.1360 USD |
44,851,456.4900 SHDW |
0.1830 USD |
0.1310 USD |
0.1950 USD |
0.1360 USD |
| 2025-08-24 |
0.1580 USD |
41,115,927.1900 SHDW |
0.1050 USD |
0.1050 USD |
0.1670 USD |
0.1580 USD |
| 2025-08-23 |
0.1040 USD |
725,518.8600 SHDW |
0.1080 USD |
0.1020 USD |
0.1080 USD |
0.1040 USD |
| 2025-08-22 |
0.1090 USD |
722,328.7400 SHDW |
0.1010 USD |
0.0990 USD |
0.1100 USD |
0.1090 USD |
| 2025-08-21 |
0.1000 USD |
283,021.2600 SHDW |
0.1060 USD |
0.1000 USD |
0.1070 USD |
0.1000 USD |
| 2025-08-20 |
0.1060 USD |
271,477.7000 SHDW |
0.1020 USD |
0.1020 USD |
0.1060 USD |
0.1060 USD |
| 2025-08-19 |
0.1020 USD |
722,036.0800 SHDW |
0.1020 USD |
0.1000 USD |
0.1050 USD |
0.1020 USD |
| 2025-08-18 |
0.1030 USD |
732,648.5800 SHDW |
0.1060 USD |
0.1010 USD |
0.1070 USD |
0.1030 USD |
| 2025-08-17 |
0.1070 USD |
513,680.7000 SHDW |
0.1100 USD |
0.1050 USD |
0.1100 USD |
0.1070 USD |
| 2025-08-16 |
0.1070 USD |
695,762.1800 SHDW |
0.1100 USD |
0.1050 USD |
0.1110 USD |
0.1070 USD |
| 2025-08-15 |
0.1080 USD |
3,998,687.3200 SHDW |
0.1190 USD |
0.1060 USD |
0.1230 USD |
0.1080 USD |
| 2025-08-14 |
0.1230 USD |
11,360,687.2000 SHDW |
0.1130 USD |
0.1090 USD |
0.1390 USD |
0.1230 USD |
| 2025-08-13 |
0.1060 USD |
2,275,970.5100 SHDW |
0.1090 USD |
0.1020 USD |
0.1110 USD |
0.1060 USD |
| 2025-08-12 |
0.1120 USD |
529,820.5000 SHDW |
0.1080 USD |
0.1050 USD |
0.1140 USD |
0.1120 USD |
| 2025-08-11 |
0.1080 USD |
622,161.0600 SHDW |
0.1130 USD |
0.1060 USD |
0.1180 USD |
0.1080 USD |
| 2025-08-10 |
0.1140 USD |
917,043.5400 SHDW |
0.1110 USD |
0.1060 USD |
0.1150 USD |
0.1140 USD |
| 2025-08-09 |
0.1120 USD |
3,583,362.6500 SHDW |
0.1080 USD |
0.1070 USD |
0.1280 USD |
0.1120 USD |
| 2025-08-08 |
0.1070 USD |
1,050,068.3400 SHDW |
0.1020 USD |
0.1000 USD |
0.1110 USD |
0.1070 USD |
| 2025-08-07 |
0.1000 USD |
323,078.0300 SHDW |
0.1010 USD |
0.1000 USD |
0.1040 USD |
0.1000 USD |
| 2025-08-06 |
0.1020 USD |
317,767.6800 SHDW |
0.0990 USD |
0.0980 USD |
0.1030 USD |
0.1020 USD |
| 2025-08-05 |
0.1000 USD |
587,961.6800 SHDW |
0.1030 USD |
0.0980 USD |
0.1030 USD |
0.1000 USD |
| 2025-08-04 |
0.1010 USD |
608,450.3100 SHDW |
0.0980 USD |
0.0980 USD |
0.1030 USD |
0.1010 USD |
| 2025-08-03 |
0.0970 USD |
390,202.1000 SHDW |
0.0960 USD |
0.0950 USD |
0.0990 USD |
0.0970 USD |
| 2025-08-02 |
0.0960 USD |
563,660.9800 SHDW |
0.1000 USD |
0.0950 USD |
0.1000 USD |
0.0960 USD |
| 2025-08-01 |
0.0990 USD |
469,941.6900 SHDW |
0.1020 USD |
0.0980 USD |
0.1040 USD |
0.0990 USD |
| 2025-07-31 |
0.1040 USD |
832,642.0500 SHDW |
0.1050 USD |
0.1020 USD |
0.1100 USD |
0.1040 USD |
| 2025-07-30 |
0.1100 USD |
1,521,486.0500 SHDW |
0.1050 USD |
0.0990 USD |
0.1120 USD |
0.1100 USD |
| 2025-07-29 |
0.1000 USD |
893,559.3600 SHDW |
0.1080 USD |
0.1000 USD |
0.1080 USD |
0.1000 USD |
| 2025-07-28 |
0.1090 USD |
587,382.8200 SHDW |
0.1110 USD |
0.1070 USD |
0.1130 USD |
0.1090 USD |
| 2025-07-27 |
0.1110 USD |
1,289,689.8100 SHDW |
0.1080 USD |
0.1040 USD |
0.1140 USD |
0.1110 USD |
| 2025-07-26 |
0.1080 USD |
2,029,331.6300 SHDW |
0.1090 USD |
0.1000 USD |
0.1100 USD |
0.1080 USD |
| 2025-07-25 |
0.1100 USD |
509,396.3200 SHDW |
0.1110 USD |
0.1070 USD |
0.1120 USD |
0.1100 USD |
| 2025-07-24 |
0.1100 USD |
1,982,061.3000 SHDW |
0.1150 USD |
0.1060 USD |
0.1150 USD |
0.1100 USD |
| 2025-07-23 |
0.1160 USD |
690,309.1300 SHDW |
0.1210 USD |
0.1150 USD |
0.1210 USD |
0.1160 USD |
| 2025-07-22 |
0.1200 USD |
1,101,482.3300 SHDW |
0.1210 USD |
0.1150 USD |
0.1270 USD |
0.1200 USD |
| 2025-07-21 |
0.1220 USD |
1,579,653.5100 SHDW |
0.1160 USD |
0.1140 USD |
0.1270 USD |
0.1220 USD |
| 2025-07-20 |
0.1160 USD |
1,067,651.4400 SHDW |
0.1180 USD |
0.1140 USD |
0.1200 USD |
0.1160 USD |
| 2025-07-19 |
0.1180 USD |
1,008,551.4600 SHDW |
0.1150 USD |
0.1130 USD |
0.1220 USD |
0.1180 USD |
| 2025-07-18 |
0.1150 USD |
4,956,076.1000 SHDW |
0.1340 USD |
0.1110 USD |
0.1350 USD |
0.1150 USD |
| 2025-07-17 |
0.1310 USD |
8,284,312.1300 SHDW |
0.1530 USD |
0.1140 USD |
0.1630 USD |
0.1310 USD |
| 2025-07-16 |
0.1430 USD |
5,465,557.5500 SHDW |
0.1490 USD |
0.1260 USD |
0.1490 USD |
0.1430 USD |
| 2025-07-15 |
0.1310 USD |
26,364,402.5700 SHDW |
0.1140 USD |
0.1130 USD |
0.1670 USD |
0.1310 USD |
| 2025-07-14 |
0.1120 USD |
13,924,700.6300 SHDW |
0.0900 USD |
0.0900 USD |
0.1360 USD |
0.1120 USD |
| 2025-07-13 |
0.0910 USD |
502,972.6700 SHDW |
0.0930 USD |
0.0900 USD |
0.0930 USD |
0.0910 USD |
| 2025-07-12 |
0.0920 USD |
272,374.3500 SHDW |
0.0910 USD |
0.0900 USD |
0.0930 USD |
0.0920 USD |
| 2025-07-11 |
0.0930 USD |
1,464,330.3300 SHDW |
0.0910 USD |
0.0900 USD |
0.0950 USD |
0.0930 USD |
| 2025-07-10 |
0.0880 USD |
547,038.0300 SHDW |
0.0830 USD |
0.0820 USD |
0.0890 USD |
0.0880 USD |
| 2025-07-09 |
0.0840 USD |
324,879.9700 SHDW |
0.0800 USD |
0.0800 USD |
0.0840 USD |
0.0840 USD |