Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2760 USD |
995,284.4600 SHDW |
0.2870 USD |
0.2450 USD |
0.2890 USD |
0.2760 USD |
| 2025-02-07 |
0.2910 USD |
1,799,133.7700 SHDW |
0.2730 USD |
0.2640 USD |
0.3130 USD |
0.2910 USD |
| 2025-02-06 |
0.2710 USD |
1,871,233.6200 SHDW |
0.2930 USD |
0.2620 USD |
0.3270 USD |
0.2710 USD |
| 2025-02-05 |
0.2870 USD |
1,750,928.1100 SHDW |
0.2750 USD |
0.2700 USD |
0.3450 USD |
0.2870 USD |
| 2025-02-04 |
0.2730 USD |
2,057,879.1300 SHDW |
0.3180 USD |
0.2690 USD |
0.3290 USD |
0.2730 USD |
| 2025-02-03 |
0.3220 USD |
4,902,512.6700 SHDW |
0.2680 USD |
0.2450 USD |
0.3370 USD |
0.3220 USD |
| 2025-02-02 |
0.2670 USD |
2,274,610.2600 SHDW |
0.2790 USD |
0.2580 USD |
0.3080 USD |
0.2670 USD |
| 2025-02-01 |
0.2890 USD |
1,684,074.2600 SHDW |
0.3170 USD |
0.2860 USD |
0.3370 USD |
0.2890 USD |
| 2025-01-31 |
0.3180 USD |
1,579,481.0600 SHDW |
0.3460 USD |
0.3060 USD |
0.3510 USD |
0.3180 USD |
| 2025-01-30 |
0.3520 USD |
8,170,351.1900 SHDW |
0.3610 USD |
0.3310 USD |
0.4250 USD |
0.3520 USD |
| 2025-01-29 |
0.3460 USD |
6,858,134.5800 SHDW |
0.2660 USD |
0.2600 USD |
0.3910 USD |
0.3460 USD |
| 2025-01-28 |
0.2780 USD |
2,365,941.6900 SHDW |
0.2960 USD |
0.2710 USD |
0.3010 USD |
0.2780 USD |
| 2025-01-27 |
0.2990 USD |
3,180,338.8500 SHDW |
0.3240 USD |
0.2770 USD |
0.3300 USD |
0.2990 USD |
| 2025-01-26 |
0.3310 USD |
2,240,620.7400 SHDW |
0.3430 USD |
0.3180 USD |
0.3620 USD |
0.3310 USD |
| 2025-01-25 |
0.3450 USD |
844,262.3800 SHDW |
0.3550 USD |
0.3410 USD |
0.3620 USD |
0.3450 USD |
| 2025-01-24 |
0.3580 USD |
1,405,862.9700 SHDW |
0.3810 USD |
0.3500 USD |
0.3850 USD |
0.3580 USD |
| 2025-01-23 |
0.3770 USD |
2,169,312.1200 SHDW |
0.4240 USD |
0.3700 USD |
0.4500 USD |
0.3770 USD |
| 2025-01-22 |
0.3840 USD |
6,874,089.0500 SHDW |
0.3560 USD |
0.3550 USD |
0.4880 USD |
0.3840 USD |
| 2025-01-21 |
0.3590 USD |
1,388,286.4200 SHDW |
0.3570 USD |
0.3310 USD |
0.3930 USD |
0.3590 USD |
| 2025-01-20 |
0.3530 USD |
1,871,793.9400 SHDW |
0.3580 USD |
0.3300 USD |
0.4050 USD |
0.3530 USD |
| 2025-01-19 |
0.3670 USD |
4,714,928.3600 SHDW |
0.3920 USD |
0.3240 USD |
0.4700 USD |
0.3670 USD |
| 2025-01-18 |
0.3900 USD |
3,595,651.4100 SHDW |
0.4900 USD |
0.3790 USD |
0.4910 USD |
0.3900 USD |
| 2025-01-17 |
0.4850 USD |
1,528,170.3700 SHDW |
0.4740 USD |
0.4590 USD |
0.5060 USD |
0.4850 USD |
| 2025-01-16 |
0.4860 USD |
364,909.7800 SHDW |
0.5000 USD |
0.4810 USD |
0.5020 USD |
0.4860 USD |
| 2025-01-15 |
0.5020 USD |
1,080,130.0200 SHDW |
0.4740 USD |
0.4410 USD |
0.5250 USD |
0.5020 USD |
| 2025-01-14 |
0.4730 USD |
250,677.6000 SHDW |
0.4760 USD |
0.4700 USD |
0.5000 USD |
0.4730 USD |
| 2025-01-13 |
0.4800 USD |
598,848.3000 SHDW |
0.4960 USD |
0.4460 USD |
0.5080 USD |
0.4800 USD |
| 2025-01-12 |
0.5030 USD |
1,200,984.2600 SHDW |
0.5000 USD |
0.4950 USD |
0.5610 USD |
0.5030 USD |
| 2025-01-11 |
0.4980 USD |
852,997.0900 SHDW |
0.4600 USD |
0.4470 USD |
0.5140 USD |
0.4980 USD |
| 2025-01-10 |
0.4600 USD |
781,483.7000 SHDW |
0.4550 USD |
0.4430 USD |
0.4990 USD |
0.4600 USD |
| 2025-01-09 |
0.4580 USD |
1,715,863.5400 SHDW |
0.5160 USD |
0.4190 USD |
0.5300 USD |
0.4580 USD |
| 2025-01-08 |
0.5170 USD |
1,355,786.6700 SHDW |
0.5300 USD |
0.5000 USD |
0.5810 USD |
0.5170 USD |
| 2025-01-07 |
0.5300 USD |
1,532,031.4900 SHDW |
0.5800 USD |
0.5200 USD |
0.6200 USD |
0.5300 USD |
| 2025-01-06 |
0.5800 USD |
1,479,008.7100 SHDW |
0.6100 USD |
0.5710 USD |
0.6130 USD |
0.5800 USD |
| 2025-01-05 |
0.6110 USD |
895,782.6400 SHDW |
0.6430 USD |
0.5980 USD |
0.6540 USD |
0.6110 USD |
| 2025-01-04 |
0.6430 USD |
929,498.7400 SHDW |
0.6110 USD |
0.6020 USD |
0.6710 USD |
0.6430 USD |
| 2025-01-03 |
0.6120 USD |
999,146.5200 SHDW |
0.6380 USD |
0.6050 USD |
0.6580 USD |
0.6120 USD |
| 2025-01-02 |
0.6370 USD |
1,221,049.6400 SHDW |
0.6230 USD |
0.6140 USD |
0.7170 USD |
0.6370 USD |
| 2025-01-01 |
0.6240 USD |
1,014,837.6600 SHDW |
0.6450 USD |
0.5780 USD |
0.6520 USD |
0.6240 USD |
| 2024-12-31 |
0.6450 USD |
491,917.7300 SHDW |
0.6890 USD |
0.6440 USD |
0.7100 USD |
0.6450 USD |
| 2024-12-30 |
0.6920 USD |
1,019,825.2200 SHDW |
0.6580 USD |
0.6480 USD |
0.7450 USD |
0.6920 USD |
| 2024-12-29 |
0.6580 USD |
458,463.4200 SHDW |
0.7250 USD |
0.6430 USD |
0.7260 USD |
0.6580 USD |
| 2024-12-28 |
0.7250 USD |
461,822.1100 SHDW |
0.6910 USD |
0.6760 USD |
0.7540 USD |
0.7250 USD |
| 2024-12-27 |
0.6910 USD |
492,978.0100 SHDW |
0.7220 USD |
0.6840 USD |
0.7490 USD |
0.6910 USD |
| 2024-12-26 |
0.7220 USD |
726,761.0500 SHDW |
0.8020 USD |
0.7000 USD |
0.8190 USD |
0.7220 USD |
| 2024-12-25 |
0.8010 USD |
726,161.2400 SHDW |
0.7970 USD |
0.7440 USD |
0.8340 USD |
0.8010 USD |
| 2024-12-24 |
0.7970 USD |
3,632,776.1700 SHDW |
0.7150 USD |
0.6890 USD |
0.8890 USD |
0.7970 USD |
| 2024-12-23 |
0.7160 USD |
1,611,016.3300 SHDW |
0.5700 USD |
0.5450 USD |
0.7500 USD |
0.7160 USD |
| 2024-12-22 |
0.5690 USD |
1,755,259.8200 SHDW |
0.5930 USD |
0.5550 USD |
0.6450 USD |
0.5690 USD |
| 2024-12-21 |
0.5880 USD |
6,550,894.8600 SHDW |
0.7720 USD |
0.4900 USD |
0.8150 USD |
0.5880 USD |