Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.1220 USD |
1,579,653.5100 SHDW |
0.1160 USD |
0.1140 USD |
0.1270 USD |
0.1220 USD |
| 2025-07-20 |
0.1160 USD |
1,067,651.4400 SHDW |
0.1180 USD |
0.1140 USD |
0.1200 USD |
0.1160 USD |
| 2025-07-19 |
0.1180 USD |
1,008,551.4600 SHDW |
0.1150 USD |
0.1130 USD |
0.1220 USD |
0.1180 USD |
| 2025-07-18 |
0.1150 USD |
4,956,076.1000 SHDW |
0.1340 USD |
0.1110 USD |
0.1350 USD |
0.1150 USD |
| 2025-07-17 |
0.1310 USD |
8,284,312.1300 SHDW |
0.1530 USD |
0.1140 USD |
0.1630 USD |
0.1310 USD |
| 2025-07-16 |
0.1430 USD |
5,465,557.5500 SHDW |
0.1490 USD |
0.1260 USD |
0.1490 USD |
0.1430 USD |
| 2025-07-15 |
0.1310 USD |
26,364,402.5700 SHDW |
0.1140 USD |
0.1130 USD |
0.1670 USD |
0.1310 USD |
| 2025-07-14 |
0.1120 USD |
13,924,700.6300 SHDW |
0.0900 USD |
0.0900 USD |
0.1360 USD |
0.1120 USD |
| 2025-07-13 |
0.0910 USD |
502,972.6700 SHDW |
0.0930 USD |
0.0900 USD |
0.0930 USD |
0.0910 USD |
| 2025-07-12 |
0.0920 USD |
272,374.3500 SHDW |
0.0910 USD |
0.0900 USD |
0.0930 USD |
0.0920 USD |
| 2025-07-11 |
0.0930 USD |
1,464,330.3300 SHDW |
0.0910 USD |
0.0900 USD |
0.0950 USD |
0.0930 USD |
| 2025-07-10 |
0.0880 USD |
547,038.0300 SHDW |
0.0830 USD |
0.0820 USD |
0.0890 USD |
0.0880 USD |
| 2025-07-09 |
0.0840 USD |
324,879.9700 SHDW |
0.0800 USD |
0.0800 USD |
0.0840 USD |
0.0840 USD |
| 2025-07-08 |
0.0820 USD |
312,551.8400 SHDW |
0.0800 USD |
0.0790 USD |
0.0840 USD |
0.0820 USD |
| 2025-07-07 |
0.0810 USD |
514,234.2900 SHDW |
0.0840 USD |
0.0800 USD |
0.0840 USD |
0.0810 USD |
| 2025-07-06 |
0.0850 USD |
437,154.3900 SHDW |
0.0840 USD |
0.0820 USD |
0.0870 USD |
0.0850 USD |
| 2025-07-05 |
0.0830 USD |
225,881.3500 SHDW |
0.0840 USD |
0.0800 USD |
0.0840 USD |
0.0830 USD |
| 2025-07-04 |
0.0840 USD |
168,806.0600 SHDW |
0.0840 USD |
0.0810 USD |
0.0840 USD |
0.0840 USD |
| 2025-07-03 |
0.0840 USD |
639,970.7500 SHDW |
0.0860 USD |
0.0810 USD |
0.0890 USD |
0.0840 USD |
| 2025-07-02 |
0.0870 USD |
398,901.8300 SHDW |
0.0820 USD |
0.0820 USD |
0.0870 USD |
0.0870 USD |
| 2025-07-01 |
0.0820 USD |
430,748.7900 SHDW |
0.0860 USD |
0.0810 USD |
0.0870 USD |
0.0820 USD |
| 2025-06-30 |
0.0870 USD |
325,304.0100 SHDW |
0.0880 USD |
0.0850 USD |
0.0890 USD |
0.0870 USD |
| 2025-06-29 |
0.0880 USD |
738,906.6700 SHDW |
0.0900 USD |
0.0880 USD |
0.0910 USD |
0.0880 USD |
| 2025-06-28 |
0.0910 USD |
652,137.0900 SHDW |
0.0860 USD |
0.0840 USD |
0.0910 USD |
0.0910 USD |
| 2025-06-27 |
0.0880 USD |
1,573,867.2900 SHDW |
0.0830 USD |
0.0810 USD |
0.0940 USD |
0.0880 USD |
| 2025-06-26 |
0.0820 USD |
941,122.0600 SHDW |
0.0820 USD |
0.0780 USD |
0.0840 USD |
0.0820 USD |
| 2025-06-25 |
0.0830 USD |
1,738,104.4900 SHDW |
0.0890 USD |
0.0800 USD |
0.0910 USD |
0.0830 USD |
| 2025-06-24 |
0.0900 USD |
782,302.8000 SHDW |
0.0850 USD |
0.0840 USD |
0.0930 USD |
0.0900 USD |
| 2025-06-23 |
0.0870 USD |
1,861,356.1200 SHDW |
0.0740 USD |
0.0740 USD |
0.0950 USD |
0.0870 USD |
| 2025-06-22 |
0.0740 USD |
630,539.6600 SHDW |
0.0780 USD |
0.0720 USD |
0.0790 USD |
0.0740 USD |
| 2025-06-21 |
0.0800 USD |
979,196.3500 SHDW |
0.0840 USD |
0.0780 USD |
0.0860 USD |
0.0800 USD |
| 2025-06-20 |
0.0830 USD |
407,972.3500 SHDW |
0.0830 USD |
0.0820 USD |
0.0870 USD |
0.0830 USD |
| 2025-06-19 |
0.0850 USD |
1,039,558.5900 SHDW |
0.0840 USD |
0.0810 USD |
0.0880 USD |
0.0850 USD |
| 2025-06-18 |
0.0840 USD |
365,529.8300 SHDW |
0.0850 USD |
0.0830 USD |
0.0890 USD |
0.0840 USD |
| 2025-06-17 |
0.0900 USD |
769,794.6600 SHDW |
0.0880 USD |
0.0850 USD |
0.0910 USD |
0.0900 USD |
| 2025-06-16 |
0.0920 USD |
3,951,426.4500 SHDW |
0.0900 USD |
0.0890 USD |
0.1080 USD |
0.0920 USD |
| 2025-06-15 |
0.0900 USD |
710,148.1100 SHDW |
0.0850 USD |
0.0830 USD |
0.0900 USD |
0.0900 USD |
| 2025-06-14 |
0.0860 USD |
548,644.2200 SHDW |
0.0860 USD |
0.0850 USD |
0.0880 USD |
0.0860 USD |
| 2025-06-13 |
0.0860 USD |
2,604,176.2600 SHDW |
0.0940 USD |
0.0810 USD |
0.0950 USD |
0.0860 USD |
| 2025-06-12 |
0.0960 USD |
547,166.1300 SHDW |
0.0980 USD |
0.0940 USD |
0.0990 USD |
0.0960 USD |
| 2025-06-11 |
0.0980 USD |
1,149,819.2700 SHDW |
0.1050 USD |
0.0960 USD |
0.1060 USD |
0.0980 USD |
| 2025-06-10 |
0.1020 USD |
655,674.5000 SHDW |
0.1020 USD |
0.0970 USD |
0.1030 USD |
0.1020 USD |
| 2025-06-09 |
0.1020 USD |
3,180,738.4200 SHDW |
0.0980 USD |
0.0910 USD |
0.1030 USD |
0.1020 USD |
| 2025-06-08 |
0.0980 USD |
1,034,716.0600 SHDW |
0.1000 USD |
0.0960 USD |
0.1020 USD |
0.0980 USD |
| 2025-06-07 |
0.1000 USD |
680,709.2600 SHDW |
0.1030 USD |
0.0980 USD |
0.1050 USD |
0.1000 USD |
| 2025-06-06 |
0.1020 USD |
744,182.6600 SHDW |
0.1020 USD |
0.1010 USD |
0.1060 USD |
0.1020 USD |
| 2025-06-05 |
0.1010 USD |
889,298.2000 SHDW |
0.1070 USD |
0.1010 USD |
0.1080 USD |
0.1010 USD |
| 2025-06-04 |
0.1090 USD |
555,978.6900 SHDW |
0.1080 USD |
0.1080 USD |
0.1120 USD |
0.1090 USD |
| 2025-06-03 |
0.1100 USD |
1,141,036.4100 SHDW |
0.1110 USD |
0.1070 USD |
0.1140 USD |
0.1100 USD |
| 2025-06-02 |
0.1130 USD |
4,751,705.4900 SHDW |
0.1140 USD |
0.1050 USD |
0.1250 USD |
0.1130 USD |