Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0810 USD |
709,695.5600 SHDW |
0.0880 USD |
0.0800 USD |
0.0890 USD |
0.0810 USD |
| 2025-10-15 |
0.0880 USD |
541,590.0100 SHDW |
0.0920 USD |
0.0870 USD |
0.0930 USD |
0.0880 USD |
| 2025-10-14 |
0.0900 USD |
1,539,774.2000 SHDW |
0.0940 USD |
0.0830 USD |
0.0940 USD |
0.0900 USD |
| 2025-10-13 |
0.0930 USD |
894,009.9900 SHDW |
0.0910 USD |
0.0910 USD |
0.0980 USD |
0.0930 USD |
| 2025-10-12 |
0.0910 USD |
1,092,418.4900 SHDW |
0.0810 USD |
0.0810 USD |
0.0920 USD |
0.0910 USD |
| 2025-10-11 |
0.0830 USD |
2,274,647.0400 SHDW |
0.0870 USD |
0.0810 USD |
0.0880 USD |
0.0830 USD |
| 2025-10-10 |
0.0890 USD |
1,734,327.1600 SHDW |
0.1010 USD |
0.0860 USD |
0.1030 USD |
0.0890 USD |
| 2025-10-09 |
0.1020 USD |
1,250,187.6100 SHDW |
0.1080 USD |
0.1010 USD |
0.1100 USD |
0.1020 USD |
| 2025-10-08 |
0.1080 USD |
1,266,405.6600 SHDW |
0.1080 USD |
0.1040 USD |
0.1120 USD |
0.1080 USD |
| 2025-10-07 |
0.1070 USD |
1,346,707.0800 SHDW |
0.1150 USD |
0.1070 USD |
0.1180 USD |
0.1070 USD |
| 2025-10-06 |
0.1140 USD |
2,704,733.2900 SHDW |
0.1170 USD |
0.1070 USD |
0.1220 USD |
0.1140 USD |
| 2025-10-05 |
0.1180 USD |
6,258,287.9000 SHDW |
0.1020 USD |
0.1020 USD |
0.1260 USD |
0.1180 USD |
| 2025-10-04 |
0.1020 USD |
187,521.0900 SHDW |
0.1040 USD |
0.1010 USD |
0.1040 USD |
0.1020 USD |
| 2025-10-03 |
0.1030 USD |
478,200.5900 SHDW |
0.1030 USD |
0.1010 USD |
0.1050 USD |
0.1030 USD |
| 2025-10-02 |
0.1040 USD |
282,402.8800 SHDW |
0.1030 USD |
0.1010 USD |
0.1040 USD |
0.1040 USD |
| 2025-10-01 |
0.1040 USD |
535,718.3200 SHDW |
0.0990 USD |
0.0970 USD |
0.1050 USD |
0.1040 USD |
| 2025-09-30 |
0.0980 USD |
1,124,858.3200 SHDW |
0.1030 USD |
0.0940 USD |
0.1030 USD |
0.0980 USD |
| 2025-09-29 |
0.0960 USD |
1,600,421.2100 SHDW |
0.0970 USD |
0.0910 USD |
0.1000 USD |
0.0960 USD |
| 2025-09-28 |
0.0980 USD |
885,057.1700 SHDW |
0.0990 USD |
0.0950 USD |
0.1010 USD |
0.0980 USD |
| 2025-09-27 |
0.0980 USD |
784,182.5100 SHDW |
0.0990 USD |
0.0970 USD |
0.1040 USD |
0.0980 USD |
| 2025-09-26 |
0.0980 USD |
1,017,051.9100 SHDW |
0.0940 USD |
0.0920 USD |
0.1020 USD |
0.0980 USD |
| 2025-09-25 |
0.0920 USD |
2,359,826.0100 SHDW |
0.1020 USD |
0.0870 USD |
0.1030 USD |
0.0920 USD |
| 2025-09-24 |
0.1030 USD |
590,698.2200 SHDW |
0.1040 USD |
0.1010 USD |
0.1040 USD |
0.1030 USD |
| 2025-09-23 |
0.1030 USD |
1,190,740.6300 SHDW |
0.1080 USD |
0.1010 USD |
0.1090 USD |
0.1030 USD |
| 2025-09-22 |
0.1080 USD |
1,780,925.8800 SHDW |
0.1120 USD |
0.1050 USD |
0.1140 USD |
0.1080 USD |
| 2025-09-21 |
0.1130 USD |
390,121.8500 SHDW |
0.1140 USD |
0.1130 USD |
0.1150 USD |
0.1130 USD |
| 2025-09-20 |
0.1150 USD |
298,857.3600 SHDW |
0.1140 USD |
0.1130 USD |
0.1170 USD |
0.1150 USD |
| 2025-09-19 |
0.1150 USD |
1,055,370.4400 SHDW |
0.1170 USD |
0.1130 USD |
0.1190 USD |
0.1150 USD |
| 2025-09-18 |
0.1180 USD |
969,106.9600 SHDW |
0.1190 USD |
0.1150 USD |
0.1200 USD |
0.1180 USD |
| 2025-09-17 |
0.1180 USD |
791,667.2300 SHDW |
0.1200 USD |
0.1180 USD |
0.1220 USD |
0.1180 USD |
| 2025-09-16 |
0.1210 USD |
1,312,633.9200 SHDW |
0.1230 USD |
0.1190 USD |
0.1250 USD |
0.1210 USD |
| 2025-09-15 |
0.1230 USD |
841,337.8400 SHDW |
0.1250 USD |
0.1210 USD |
0.1290 USD |
0.1230 USD |
| 2025-09-14 |
0.1220 USD |
2,072,409.3500 SHDW |
0.1230 USD |
0.1200 USD |
0.1320 USD |
0.1220 USD |
| 2025-09-13 |
0.1230 USD |
1,306,479.7200 SHDW |
0.1280 USD |
0.1200 USD |
0.1290 USD |
0.1230 USD |
| 2025-09-12 |
0.1240 USD |
534,956.1100 SHDW |
0.1220 USD |
0.1210 USD |
0.1280 USD |
0.1240 USD |
| 2025-09-11 |
0.1210 USD |
873,735.6600 SHDW |
0.1220 USD |
0.1190 USD |
0.1250 USD |
0.1210 USD |
| 2025-09-10 |
0.1210 USD |
906,816.0700 SHDW |
0.1220 USD |
0.1190 USD |
0.1260 USD |
0.1210 USD |
| 2025-09-09 |
0.1210 USD |
2,796,200.5300 SHDW |
0.1200 USD |
0.1190 USD |
0.1360 USD |
0.1210 USD |
| 2025-09-08 |
0.1190 USD |
1,240,142.3900 SHDW |
0.1220 USD |
0.1170 USD |
0.1230 USD |
0.1190 USD |
| 2025-09-07 |
0.1220 USD |
881,406.7400 SHDW |
0.1200 USD |
0.1180 USD |
0.1250 USD |
0.1220 USD |
| 2025-09-06 |
0.1210 USD |
1,860,117.8900 SHDW |
0.1260 USD |
0.1210 USD |
0.1350 USD |
0.1210 USD |
| 2025-09-05 |
0.1250 USD |
959,251.5800 SHDW |
0.1200 USD |
0.1160 USD |
0.1250 USD |
0.1250 USD |
| 2025-09-04 |
0.1210 USD |
1,395,056.1500 SHDW |
0.1240 USD |
0.1200 USD |
0.1270 USD |
0.1210 USD |
| 2025-09-03 |
0.1230 USD |
5,032,185.5600 SHDW |
0.1180 USD |
0.1150 USD |
0.1400 USD |
0.1230 USD |
| 2025-09-02 |
0.1190 USD |
3,054,581.0800 SHDW |
0.1160 USD |
0.1110 USD |
0.1210 USD |
0.1190 USD |
| 2025-09-01 |
0.1170 USD |
2,788,766.3600 SHDW |
0.1270 USD |
0.1150 USD |
0.1270 USD |
0.1170 USD |
| 2025-08-31 |
0.1290 USD |
1,693,367.5300 SHDW |
0.1280 USD |
0.1270 USD |
0.1380 USD |
0.1290 USD |
| 2025-08-30 |
0.1300 USD |
8,896,930.1900 SHDW |
0.1260 USD |
0.1260 USD |
0.1510 USD |
0.1300 USD |
| 2025-08-29 |
0.1260 USD |
13,560,722.1600 SHDW |
0.1220 USD |
0.1150 USD |
0.1490 USD |
0.1260 USD |
| 2025-08-28 |
0.1170 USD |
12,778,204.2400 SHDW |
0.1150 USD |
0.1080 USD |
0.1460 USD |
0.1170 USD |