Crypto exchange Coinbase Pro
Market Shadow Token (SHDW) / USD
Identifier on Coinbase Pro: SHDW-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-14 | 1.3930 USD | 293,871.3000 SHDW | 1.3050 USD | 1.1570 USD | 1.4190 USD | 1.3930 USD |
| 2024-04-13 | 1.3350 USD | 641,486.9500 SHDW | 1.6080 USD | 1.0110 USD | 1.6430 USD | 1.3350 USD |
| 2024-04-12 | 1.5840 USD | 508,870.0700 SHDW | 1.9000 USD | 1.4510 USD | 1.9800 USD | 1.5840 USD |
| 2024-04-11 | 1.9010 USD | 932,368.5500 SHDW | 1.9410 USD | 1.8600 USD | 2.2220 USD | 1.9010 USD |
| 2024-04-10 | 1.9270 USD | 414,248.9600 SHDW | 2.1000 USD | 1.7500 USD | 2.1870 USD | 1.9270 USD |