Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.4640 USD |
517,612.8600 SHDW |
0.4560 USD |
0.4200 USD |
0.4670 USD |
0.4640 USD |
| 2024-06-17 |
0.4560 USD |
422,192.4400 SHDW |
0.5060 USD |
0.4500 USD |
0.5090 USD |
0.4560 USD |
| 2024-06-16 |
0.5000 USD |
1,482,600.0800 SHDW |
0.4800 USD |
0.4690 USD |
0.5380 USD |
0.5000 USD |
| 2024-06-15 |
0.4690 USD |
1,041,529.1000 SHDW |
0.4310 USD |
0.4250 USD |
0.4980 USD |
0.4690 USD |
| 2024-06-14 |
0.4240 USD |
754,538.1800 SHDW |
0.4180 USD |
0.4030 USD |
0.4450 USD |
0.4240 USD |
| 2024-06-13 |
0.4200 USD |
475,203.9700 SHDW |
0.4540 USD |
0.4180 USD |
0.4540 USD |
0.4200 USD |
| 2024-06-12 |
0.4530 USD |
896,730.3600 SHDW |
0.4420 USD |
0.4150 USD |
0.4640 USD |
0.4530 USD |
| 2024-06-11 |
0.4450 USD |
1,379,959.4800 SHDW |
0.4740 USD |
0.4090 USD |
0.4930 USD |
0.4450 USD |
| 2024-06-10 |
0.4770 USD |
535,436.0200 SHDW |
0.4960 USD |
0.4700 USD |
0.5200 USD |
0.4770 USD |
| 2024-06-09 |
0.5030 USD |
1,089,939.8300 SHDW |
0.5070 USD |
0.4770 USD |
0.5320 USD |
0.5030 USD |
| 2024-06-08 |
0.5200 USD |
4,642,354.9700 SHDW |
0.4740 USD |
0.4680 USD |
0.6100 USD |
0.5200 USD |
| 2024-06-07 |
0.4580 USD |
1,241,073.0800 SHDW |
0.4630 USD |
0.4100 USD |
0.4640 USD |
0.4580 USD |
| 2024-06-06 |
0.4590 USD |
868,701.6000 SHDW |
0.4720 USD |
0.4590 USD |
0.4820 USD |
0.4590 USD |
| 2024-06-05 |
0.4720 USD |
1,318,414.2000 SHDW |
0.4780 USD |
0.4530 USD |
0.4920 USD |
0.4720 USD |
| 2024-06-04 |
0.4750 USD |
1,247,431.5500 SHDW |
0.4450 USD |
0.4380 USD |
0.4850 USD |
0.4750 USD |
| 2024-06-03 |
0.4470 USD |
1,037,197.8100 SHDW |
0.4480 USD |
0.4400 USD |
0.4740 USD |
0.4470 USD |
| 2024-06-02 |
0.4480 USD |
1,690,614.6600 SHDW |
0.5050 USD |
0.4290 USD |
0.5080 USD |
0.4480 USD |
| 2024-06-01 |
0.5050 USD |
2,266,171.5500 SHDW |
0.4130 USD |
0.4100 USD |
0.5400 USD |
0.5050 USD |
| 2024-05-31 |
0.4190 USD |
1,000,282.7200 SHDW |
0.4420 USD |
0.4110 USD |
0.4530 USD |
0.4190 USD |
| 2024-05-30 |
0.4430 USD |
1,443,161.6900 SHDW |
0.5030 USD |
0.4230 USD |
0.5040 USD |
0.4430 USD |
| 2024-05-29 |
0.4840 USD |
944,668.8600 SHDW |
0.5060 USD |
0.4610 USD |
0.5130 USD |
0.4840 USD |
| 2024-05-28 |
0.5000 USD |
1,140,634.4400 SHDW |
0.5300 USD |
0.4960 USD |
0.5370 USD |
0.5000 USD |
| 2024-05-27 |
0.5310 USD |
1,187,008.8000 SHDW |
0.5200 USD |
0.5110 USD |
0.5450 USD |
0.5310 USD |
| 2024-05-26 |
0.5310 USD |
831,884.5500 SHDW |
0.5540 USD |
0.5300 USD |
0.5730 USD |
0.5310 USD |
| 2024-05-25 |
0.5480 USD |
645,641.8900 SHDW |
0.5640 USD |
0.5420 USD |
0.5870 USD |
0.5480 USD |
| 2024-05-24 |
0.5580 USD |
714,548.3300 SHDW |
0.5570 USD |
0.5370 USD |
0.5770 USD |
0.5580 USD |
| 2024-05-23 |
0.5540 USD |
993,220.5500 SHDW |
0.5980 USD |
0.5410 USD |
0.6040 USD |
0.5540 USD |
| 2024-05-22 |
0.6000 USD |
790,981.1600 SHDW |
0.6140 USD |
0.5970 USD |
0.6430 USD |
0.6000 USD |
| 2024-05-21 |
0.6150 USD |
876,860.5100 SHDW |
0.6350 USD |
0.6070 USD |
0.6530 USD |
0.6150 USD |
| 2024-05-20 |
0.6340 USD |
702,353.6900 SHDW |
0.5850 USD |
0.5790 USD |
0.6630 USD |
0.6340 USD |
| 2024-05-19 |
0.5870 USD |
322,724.9100 SHDW |
0.6120 USD |
0.5800 USD |
0.6290 USD |
0.5870 USD |
| 2024-05-18 |
0.6050 USD |
373,632.2600 SHDW |
0.6050 USD |
0.5970 USD |
0.6340 USD |
0.6050 USD |
| 2024-05-17 |
0.6080 USD |
954,287.9900 SHDW |
0.6030 USD |
0.5830 USD |
0.6460 USD |
0.6080 USD |
| 2024-05-16 |
0.6180 USD |
893,771.7300 SHDW |
0.6430 USD |
0.6100 USD |
0.6830 USD |
0.6180 USD |
| 2024-05-15 |
0.6500 USD |
1,750,229.7100 SHDW |
0.5450 USD |
0.5300 USD |
0.6540 USD |
0.6500 USD |
| 2024-05-14 |
0.5500 USD |
1,497,867.0000 SHDW |
0.6280 USD |
0.5380 USD |
0.6370 USD |
0.5500 USD |
| 2024-05-13 |
0.6350 USD |
987,253.7200 SHDW |
0.6760 USD |
0.6210 USD |
0.6880 USD |
0.6350 USD |
| 2024-05-12 |
0.6740 USD |
643,303.2500 SHDW |
0.6900 USD |
0.6690 USD |
0.7280 USD |
0.6740 USD |
| 2024-05-11 |
0.6940 USD |
1,479,071.8600 SHDW |
0.7630 USD |
0.6650 USD |
0.7950 USD |
0.6940 USD |
| 2024-05-10 |
0.7650 USD |
1,171,027.3700 SHDW |
0.9020 USD |
0.7590 USD |
0.9200 USD |
0.7650 USD |
| 2024-05-09 |
0.9110 USD |
952,510.4600 SHDW |
0.7920 USD |
0.7910 USD |
1.0000 USD |
0.9110 USD |
| 2024-05-08 |
0.7890 USD |
1,062,796.6000 SHDW |
0.9170 USD |
0.7670 USD |
0.9420 USD |
0.7890 USD |
| 2024-05-07 |
0.9390 USD |
1,487,276.4300 SHDW |
0.7470 USD |
0.7410 USD |
1.0280 USD |
0.9390 USD |
| 2024-05-06 |
0.7540 USD |
641,427.0200 SHDW |
0.7540 USD |
0.7310 USD |
0.7980 USD |
0.7540 USD |
| 2024-05-05 |
0.7530 USD |
568,854.6000 SHDW |
0.7860 USD |
0.7340 USD |
0.7940 USD |
0.7530 USD |
| 2024-05-04 |
0.7950 USD |
521,090.1000 SHDW |
0.8360 USD |
0.7800 USD |
0.8520 USD |
0.7950 USD |
| 2024-05-03 |
0.8380 USD |
937,538.6600 SHDW |
0.7870 USD |
0.7660 USD |
0.8690 USD |
0.8380 USD |
| 2024-05-02 |
0.7910 USD |
299,462.7100 SHDW |
0.7530 USD |
0.7410 USD |
0.8070 USD |
0.7910 USD |
| 2024-05-01 |
0.7890 USD |
871,961.3600 SHDW |
0.7790 USD |
0.7070 USD |
0.8000 USD |
0.7890 USD |
| 2024-04-30 |
0.7800 USD |
214,960.6500 SHDW |
0.7270 USD |
0.7260 USD |
0.7990 USD |
0.7800 USD |