Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0310 USD |
21,853.5900 SHDW |
0.0310 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2026-02-07 |
0.0300 USD |
507,171.0100 SHDW |
0.0300 USD |
0.0290 USD |
0.0320 USD |
0.0300 USD |
| 2026-02-06 |
0.0290 USD |
1,738,981.4100 SHDW |
0.0300 USD |
0.0270 USD |
0.0310 USD |
0.0290 USD |
| 2026-02-05 |
0.0310 USD |
821,061.1100 SHDW |
0.0330 USD |
0.0300 USD |
0.0340 USD |
0.0310 USD |
| 2026-02-04 |
0.0330 USD |
82,102.0000 SHDW |
0.0330 USD |
0.0330 USD |
0.0340 USD |
0.0330 USD |
| 2026-02-03 |
0.0330 USD |
155,349.3500 SHDW |
0.0350 USD |
0.0330 USD |
0.0350 USD |
0.0330 USD |
| 2026-02-02 |
0.0340 USD |
293,130.4300 SHDW |
0.0340 USD |
0.0340 USD |
0.0350 USD |
0.0340 USD |
| 2026-02-01 |
0.0340 USD |
464,566.5700 SHDW |
0.0340 USD |
0.0340 USD |
0.0360 USD |
0.0340 USD |
| 2026-01-31 |
0.0350 USD |
409,669.6100 SHDW |
0.0370 USD |
0.0350 USD |
0.0370 USD |
0.0350 USD |
| 2026-01-30 |
0.0370 USD |
323,924.0900 SHDW |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0370 USD |
| 2026-01-29 |
0.0370 USD |
318,061.3700 SHDW |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0370 USD |
| 2026-01-28 |
0.0370 USD |
183,852.7500 SHDW |
0.0380 USD |
0.0370 USD |
0.0390 USD |
0.0370 USD |
| 2026-01-27 |
0.0380 USD |
390,699.1200 SHDW |
0.0380 USD |
0.0370 USD |
0.0390 USD |
0.0380 USD |
| 2026-01-26 |
0.0380 USD |
441,314.1500 SHDW |
0.0380 USD |
0.0370 USD |
0.0390 USD |
0.0380 USD |
| 2026-01-25 |
0.0370 USD |
295,704.9100 SHDW |
0.0400 USD |
0.0360 USD |
0.0400 USD |
0.0370 USD |
| 2026-01-24 |
0.0400 USD |
84,610.3900 SHDW |
0.0400 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2026-01-23 |
0.0400 USD |
219,929.6600 SHDW |
0.0400 USD |
0.0390 USD |
0.0410 USD |
0.0400 USD |
| 2026-01-22 |
0.0400 USD |
861,034.1700 SHDW |
0.0410 USD |
0.0390 USD |
0.0410 USD |
0.0400 USD |
| 2026-01-21 |
0.0400 USD |
44,136.4300 SHDW |
0.0400 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2026-01-20 |
0.0400 USD |
107,074.2200 SHDW |
0.0400 USD |
0.0400 USD |
0.0420 USD |
0.0400 USD |
| 2026-01-19 |
0.0400 USD |
221,669.9700 SHDW |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0400 USD |
| 2026-01-18 |
0.0410 USD |
267,851.4900 SHDW |
0.0420 USD |
0.0410 USD |
0.0430 USD |
0.0410 USD |
| 2026-01-17 |
0.0440 USD |
921,122.5700 SHDW |
0.0460 USD |
0.0420 USD |
0.0460 USD |
0.0440 USD |
| 2026-01-16 |
0.0460 USD |
512,319.5600 SHDW |
0.0460 USD |
0.0440 USD |
0.0470 USD |
0.0460 USD |
| 2026-01-15 |
0.0460 USD |
825,767.4500 SHDW |
0.0510 USD |
0.0460 USD |
0.0510 USD |
0.0460 USD |
| 2026-01-14 |
0.0490 USD |
1,001,296.0300 SHDW |
0.0450 USD |
0.0450 USD |
0.0490 USD |
0.0490 USD |
| 2026-01-13 |
0.0440 USD |
87,351.4600 SHDW |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0440 USD |
| 2026-01-12 |
0.0440 USD |
114,541.4200 SHDW |
0.0430 USD |
0.0430 USD |
0.0440 USD |
0.0440 USD |
| 2026-01-11 |
0.0440 USD |
475,879.7300 SHDW |
0.0460 USD |
0.0400 USD |
0.0460 USD |
0.0440 USD |
| 2026-01-10 |
0.0450 USD |
108,498.1600 SHDW |
0.0440 USD |
0.0440 USD |
0.0460 USD |
0.0450 USD |
| 2026-01-09 |
0.0450 USD |
336,200.3900 SHDW |
0.0450 USD |
0.0440 USD |
0.0450 USD |
0.0450 USD |
| 2026-01-08 |
0.0440 USD |
1,089,887.8000 SHDW |
0.0460 USD |
0.0440 USD |
0.0480 USD |
0.0440 USD |
| 2026-01-07 |
0.0460 USD |
1,524,706.8500 SHDW |
0.0480 USD |
0.0450 USD |
0.0500 USD |
0.0460 USD |
| 2026-01-06 |
0.0460 USD |
1,486,023.2500 SHDW |
0.0440 USD |
0.0430 USD |
0.0480 USD |
0.0460 USD |
| 2026-01-05 |
0.0440 USD |
895,258.7400 SHDW |
0.0450 USD |
0.0430 USD |
0.0460 USD |
0.0440 USD |
| 2026-01-04 |
0.0440 USD |
632,265.3100 SHDW |
0.0430 USD |
0.0420 USD |
0.0460 USD |
0.0440 USD |
| 2026-01-03 |
0.0430 USD |
1,993,717.9700 SHDW |
0.0410 USD |
0.0410 USD |
0.0460 USD |
0.0430 USD |
| 2026-01-02 |
0.0410 USD |
739,493.7100 SHDW |
0.0400 USD |
0.0390 USD |
0.0420 USD |
0.0410 USD |
| 2026-01-01 |
0.0390 USD |
1,962,834.6300 SHDW |
0.0370 USD |
0.0360 USD |
0.0390 USD |
0.0390 USD |
| 2025-12-31 |
0.0370 USD |
6,257,515.5100 SHDW |
0.0400 USD |
0.0350 USD |
0.0420 USD |
0.0370 USD |
| 2025-12-30 |
0.0400 USD |
8,002,835.1900 SHDW |
0.0470 USD |
0.0380 USD |
0.0580 USD |
0.0400 USD |
| 2025-12-29 |
0.0460 USD |
520,114.2500 SHDW |
0.0450 USD |
0.0440 USD |
0.0460 USD |
0.0460 USD |
| 2025-12-28 |
0.0450 USD |
125,223.7400 SHDW |
0.0460 USD |
0.0440 USD |
0.0460 USD |
0.0450 USD |
| 2025-12-27 |
0.0460 USD |
323,013.9900 SHDW |
0.0460 USD |
0.0440 USD |
0.0460 USD |
0.0460 USD |
| 2025-12-26 |
0.0460 USD |
301,457.0700 SHDW |
0.0460 USD |
0.0450 USD |
0.0460 USD |
0.0460 USD |
| 2025-12-25 |
0.0450 USD |
3,063,717.5000 SHDW |
0.0450 USD |
0.0440 USD |
0.0510 USD |
0.0450 USD |
| 2025-12-24 |
0.0450 USD |
515,185.4500 SHDW |
0.0450 USD |
0.0440 USD |
0.0460 USD |
0.0450 USD |
| 2025-12-23 |
0.0450 USD |
593,445.6600 SHDW |
0.0470 USD |
0.0440 USD |
0.0470 USD |
0.0450 USD |
| 2025-12-22 |
0.0460 USD |
316,654.6400 SHDW |
0.0460 USD |
0.0460 USD |
0.0470 USD |
0.0460 USD |
| 2025-12-21 |
0.0470 USD |
1,513,642.4400 SHDW |
0.0470 USD |
0.0440 USD |
0.0480 USD |
0.0470 USD |