Identifier on Coinbase Pro: SHDW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0740 USD |
7,905,214.0400 SHDW |
0.0600 USD |
0.0590 USD |
0.0810 USD |
0.0740 USD |
| 2025-12-04 |
0.0600 USD |
525,549.1800 SHDW |
0.0570 USD |
0.0560 USD |
0.0600 USD |
0.0600 USD |
| 2025-12-03 |
0.0570 USD |
548,064.4500 SHDW |
0.0580 USD |
0.0560 USD |
0.0590 USD |
0.0570 USD |
| 2025-12-02 |
0.0580 USD |
885,061.6300 SHDW |
0.0560 USD |
0.0530 USD |
0.0590 USD |
0.0580 USD |
| 2025-12-01 |
0.0560 USD |
730,407.5500 SHDW |
0.0580 USD |
0.0550 USD |
0.0580 USD |
0.0560 USD |
| 2025-11-30 |
0.0580 USD |
134,535.1500 SHDW |
0.0590 USD |
0.0570 USD |
0.0590 USD |
0.0580 USD |
| 2025-11-29 |
0.0590 USD |
93,621.7800 SHDW |
0.0590 USD |
0.0580 USD |
0.0600 USD |
0.0590 USD |
| 2025-11-28 |
0.0590 USD |
85,645.9400 SHDW |
0.0600 USD |
0.0590 USD |
0.0610 USD |
0.0590 USD |
| 2025-11-27 |
0.0600 USD |
504,932.2300 SHDW |
0.0600 USD |
0.0590 USD |
0.0620 USD |
0.0600 USD |
| 2025-11-26 |
0.0600 USD |
328,027.7400 SHDW |
0.0610 USD |
0.0580 USD |
0.0610 USD |
0.0600 USD |
| 2025-11-25 |
0.0600 USD |
1,247,080.8800 SHDW |
0.0610 USD |
0.0550 USD |
0.0610 USD |
0.0600 USD |
| 2025-11-24 |
0.0610 USD |
275,187.1500 SHDW |
0.0610 USD |
0.0590 USD |
0.0610 USD |
0.0610 USD |
| 2025-11-23 |
0.0610 USD |
624,082.9300 SHDW |
0.0580 USD |
0.0580 USD |
0.0610 USD |
0.0610 USD |
| 2025-11-22 |
0.0590 USD |
1,209,104.3200 SHDW |
0.0600 USD |
0.0550 USD |
0.0610 USD |
0.0590 USD |
| 2025-11-21 |
0.0590 USD |
1,264,497.3300 SHDW |
0.0620 USD |
0.0570 USD |
0.0630 USD |
0.0590 USD |
| 2025-11-20 |
0.0620 USD |
1,452,182.9800 SHDW |
0.0650 USD |
0.0590 USD |
0.0670 USD |
0.0620 USD |
| 2025-11-19 |
0.0640 USD |
1,315,705.4900 SHDW |
0.0660 USD |
0.0600 USD |
0.0710 USD |
0.0640 USD |
| 2025-11-18 |
0.0650 USD |
600,427.6800 SHDW |
0.0650 USD |
0.0630 USD |
0.0670 USD |
0.0650 USD |
| 2025-11-17 |
0.0660 USD |
670,463.4200 SHDW |
0.0700 USD |
0.0660 USD |
0.0700 USD |
0.0660 USD |
| 2025-11-16 |
0.0690 USD |
508,543.3300 SHDW |
0.0710 USD |
0.0680 USD |
0.0720 USD |
0.0690 USD |
| 2025-11-15 |
0.0720 USD |
632,936.4300 SHDW |
0.0670 USD |
0.0670 USD |
0.0720 USD |
0.0720 USD |
| 2025-11-14 |
0.0670 USD |
764,303.2000 SHDW |
0.0710 USD |
0.0650 USD |
0.0710 USD |
0.0670 USD |
| 2025-11-13 |
0.0710 USD |
485,858.4100 SHDW |
0.0740 USD |
0.0710 USD |
0.0780 USD |
0.0710 USD |
| 2025-11-12 |
0.0750 USD |
857,548.8400 SHDW |
0.0760 USD |
0.0720 USD |
0.0760 USD |
0.0750 USD |
| 2025-11-11 |
0.0780 USD |
869,157.6300 SHDW |
0.0800 USD |
0.0770 USD |
0.0860 USD |
0.0780 USD |
| 2025-11-10 |
0.0800 USD |
1,313,740.7100 SHDW |
0.0770 USD |
0.0770 USD |
0.0840 USD |
0.0800 USD |
| 2025-11-09 |
0.0740 USD |
656,381.3800 SHDW |
0.0740 USD |
0.0720 USD |
0.0750 USD |
0.0740 USD |
| 2025-11-08 |
0.0750 USD |
709,405.8700 SHDW |
0.0760 USD |
0.0730 USD |
0.0760 USD |
0.0750 USD |
| 2025-11-07 |
0.0720 USD |
1,194,778.9900 SHDW |
0.0670 USD |
0.0660 USD |
0.0730 USD |
0.0720 USD |
| 2025-11-06 |
0.0690 USD |
774,570.5600 SHDW |
0.0690 USD |
0.0680 USD |
0.0730 USD |
0.0690 USD |
| 2025-11-05 |
0.0710 USD |
910,364.0100 SHDW |
0.0660 USD |
0.0660 USD |
0.0720 USD |
0.0710 USD |
| 2025-11-04 |
0.0680 USD |
1,399,394.5800 SHDW |
0.0760 USD |
0.0680 USD |
0.0770 USD |
0.0680 USD |
| 2025-11-03 |
0.0750 USD |
1,125,971.9200 SHDW |
0.0790 USD |
0.0740 USD |
0.0800 USD |
0.0750 USD |
| 2025-11-02 |
0.0810 USD |
374,756.1300 SHDW |
0.0790 USD |
0.0790 USD |
0.0820 USD |
0.0810 USD |
| 2025-11-01 |
0.0800 USD |
310,222.2700 SHDW |
0.0820 USD |
0.0800 USD |
0.0820 USD |
0.0800 USD |
| 2025-10-31 |
0.0820 USD |
1,644,209.2100 SHDW |
0.0800 USD |
0.0790 USD |
0.0870 USD |
0.0820 USD |
| 2025-10-30 |
0.0790 USD |
1,626,812.6800 SHDW |
0.0830 USD |
0.0780 USD |
0.0840 USD |
0.0790 USD |
| 2025-10-29 |
0.0820 USD |
338,337.6500 SHDW |
0.0830 USD |
0.0810 USD |
0.0840 USD |
0.0820 USD |
| 2025-10-28 |
0.0820 USD |
590,949.5800 SHDW |
0.0850 USD |
0.0810 USD |
0.0850 USD |
0.0820 USD |
| 2025-10-27 |
0.0870 USD |
1,221,582.3800 SHDW |
0.0890 USD |
0.0830 USD |
0.0910 USD |
0.0870 USD |
| 2025-10-26 |
0.0880 USD |
784,549.9500 SHDW |
0.0870 USD |
0.0830 USD |
0.0890 USD |
0.0880 USD |
| 2025-10-25 |
0.0880 USD |
546,841.1300 SHDW |
0.0890 USD |
0.0800 USD |
0.0900 USD |
0.0880 USD |
| 2025-10-24 |
0.0890 USD |
1,402,220.1900 SHDW |
0.0850 USD |
0.0850 USD |
0.0950 USD |
0.0890 USD |
| 2025-10-23 |
0.0860 USD |
793,671.3100 SHDW |
0.0850 USD |
0.0820 USD |
0.0870 USD |
0.0860 USD |
| 2025-10-22 |
0.0850 USD |
324,009.8300 SHDW |
0.0880 USD |
0.0850 USD |
0.0880 USD |
0.0850 USD |
| 2025-10-21 |
0.0880 USD |
726,281.8600 SHDW |
0.0910 USD |
0.0870 USD |
0.0910 USD |
0.0880 USD |
| 2025-10-20 |
0.0920 USD |
2,965,093.6500 SHDW |
0.0980 USD |
0.0890 USD |
0.1020 USD |
0.0920 USD |
| 2025-10-19 |
0.0980 USD |
5,737,481.2400 SHDW |
0.0820 USD |
0.0810 USD |
0.1180 USD |
0.0980 USD |
| 2025-10-18 |
0.0810 USD |
394,988.7200 SHDW |
0.0800 USD |
0.0780 USD |
0.0820 USD |
0.0810 USD |
| 2025-10-17 |
0.0780 USD |
3,038,742.0500 SHDW |
0.0830 USD |
0.0770 USD |
0.0880 USD |
0.0780 USD |