Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.1946 USD |
9,720,912.1000 |
0.1928 USD |
0.1865 USD |
0.1951 USD |
0.1946 USD |
| 2025-05-30 |
0.1980 USD |
18,602,477.1000 |
0.2134 USD |
0.1948 USD |
0.2152 USD |
0.1980 USD |
| 2025-05-29 |
0.2167 USD |
17,876,186.1000 |
0.2236 USD |
0.2116 USD |
0.2337 USD |
0.2167 USD |
| 2025-05-28 |
0.2197 USD |
10,199,194.2000 |
0.2261 USD |
0.2158 USD |
0.2294 USD |
0.2197 USD |
| 2025-05-27 |
0.2273 USD |
7,453,906.4000 |
0.2208 USD |
0.2155 USD |
0.2303 USD |
0.2273 USD |
| 2025-05-26 |
0.2193 USD |
8,749,318.7000 |
0.2209 USD |
0.2184 USD |
0.2287 USD |
0.2193 USD |
| 2025-05-25 |
0.2156 USD |
5,920,586.8000 |
0.2239 USD |
0.2121 USD |
0.2255 USD |
0.2156 USD |
| 2025-05-24 |
0.2263 USD |
6,527,271.7000 |
0.2267 USD |
0.2252 USD |
0.2319 USD |
0.2263 USD |
| 2025-05-23 |
0.2267 USD |
29,891,076.1000 |
0.2441 USD |
0.2256 USD |
0.2529 USD |
0.2267 USD |
| 2025-05-22 |
0.2434 USD |
15,752,819.1000 |
0.2306 USD |
0.2305 USD |
0.2460 USD |
0.2434 USD |
| 2025-05-21 |
0.2295 USD |
13,710,662.4000 |
0.2245 USD |
0.2209 USD |
0.2364 USD |
0.2295 USD |
| 2025-05-20 |
0.2242 USD |
10,042,228.4000 |
0.2231 USD |
0.2184 USD |
0.2285 USD |
0.2242 USD |
| 2025-05-19 |
0.2219 USD |
20,041,024.7000 |
0.2323 USD |
0.2129 USD |
0.2331 USD |
0.2219 USD |
| 2025-05-18 |
0.2255 USD |
23,557,703.3000 |
0.2255 USD |
0.2189 USD |
0.2395 USD |
0.2255 USD |
| 2025-05-17 |
0.2247 USD |
9,013,866.6000 |
0.2295 USD |
0.2207 USD |
0.2303 USD |
0.2247 USD |
| 2025-05-16 |
0.2289 USD |
22,423,511.3000 |
0.2382 USD |
0.2284 USD |
0.2435 USD |
0.2289 USD |
| 2025-05-15 |
0.2381 USD |
17,178,818.3000 |
0.2512 USD |
0.2310 USD |
0.2545 USD |
0.2381 USD |
| 2025-05-14 |
0.2513 USD |
12,282,363.5000 |
0.2625 USD |
0.2494 USD |
0.2643 USD |
0.2513 USD |
| 2025-05-13 |
0.2632 USD |
15,583,626.0000 |
0.2608 USD |
0.2478 USD |
0.2695 USD |
0.2632 USD |
| 2025-05-12 |
0.2610 USD |
28,259,269.6000 |
0.2602 USD |
0.2471 USD |
0.2743 USD |
0.2610 USD |
| 2025-05-11 |
0.2575 USD |
24,298,239.3000 |
0.2732 USD |
0.2531 USD |
0.2750 USD |
0.2575 USD |
| 2025-05-10 |
0.2677 USD |
21,139,698.9000 |
0.2441 USD |
0.2421 USD |
0.2688 USD |
0.2677 USD |
| 2025-05-09 |
0.2393 USD |
26,788,266.2000 |
0.2300 USD |
0.2281 USD |
0.2430 USD |
0.2393 USD |
| 2025-05-08 |
0.2296 USD |
28,121,427.6000 |
0.1989 USD |
0.1988 USD |
0.2344 USD |
0.2296 USD |
| 2025-05-07 |
0.1989 USD |
13,485,051.9000 |
0.1976 USD |
0.1946 USD |
0.2007 USD |
0.1989 USD |
| 2025-05-06 |
0.1954 USD |
13,555,235.1000 |
0.2014 USD |
0.1917 USD |
0.2022 USD |
0.1954 USD |
| 2025-05-05 |
0.2007 USD |
14,962,583.4000 |
0.2038 USD |
0.1990 USD |
0.2078 USD |
0.2007 USD |
| 2025-05-04 |
0.2034 USD |
14,951,045.3000 |
0.2074 USD |
0.2025 USD |
0.2103 USD |
0.2034 USD |
| 2025-05-03 |
0.2076 USD |
20,805,525.9000 |
0.2208 USD |
0.2066 USD |
0.2237 USD |
0.2076 USD |
| 2025-05-02 |
0.2186 USD |
18,022,070.7000 |
0.2251 USD |
0.2178 USD |
0.2278 USD |
0.2186 USD |
| 2025-05-01 |
0.2243 USD |
23,646,168.3000 |
0.2123 USD |
0.2123 USD |
0.2291 USD |
0.2243 USD |
| 2025-04-30 |
0.2121 USD |
14,904,756.0000 |
0.2115 USD |
0.2063 USD |
0.2162 USD |
0.2121 USD |
| 2025-04-29 |
0.2103 USD |
23,914,649.2000 |
0.2157 USD |
0.2084 USD |
0.2242 USD |
0.2103 USD |
| 2025-04-28 |
0.2156 USD |
31,039,276.2000 |
0.1995 USD |
0.1955 USD |
0.2180 USD |
0.2156 USD |
| 2025-04-27 |
0.2005 USD |
7,778,537.7000 |
0.2059 USD |
0.1959 USD |
0.2073 USD |
0.2005 USD |
| 2025-04-26 |
0.2039 USD |
13,930,937.9000 |
0.2044 USD |
0.2006 USD |
0.2118 USD |
0.2039 USD |
| 2025-04-25 |
0.2050 USD |
22,830,763.5000 |
0.2020 USD |
0.1985 USD |
0.2107 USD |
0.2050 USD |
| 2025-04-24 |
0.2000 USD |
27,977,267.6000 |
0.1943 USD |
0.1873 USD |
0.2040 USD |
0.2000 USD |
| 2025-04-23 |
0.1934 USD |
42,326,711.9000 |
0.1893 USD |
0.1885 USD |
0.1994 USD |
0.1934 USD |
| 2025-04-22 |
0.1883 USD |
18,116,089.9000 |
0.1759 USD |
0.1732 USD |
0.1898 USD |
0.1883 USD |
| 2025-04-21 |
0.1751 USD |
18,778,900.8000 |
0.1710 USD |
0.1706 USD |
0.1832 USD |
0.1751 USD |
| 2025-04-20 |
0.1707 USD |
12,935,583.1000 |
0.1740 USD |
0.1685 USD |
0.1757 USD |
0.1707 USD |
| 2025-04-19 |
0.1738 USD |
15,238,156.0000 |
0.1701 USD |
0.1660 USD |
0.1742 USD |
0.1738 USD |
| 2025-04-18 |
0.1725 USD |
9,295,284.2000 |
0.1679 USD |
0.1658 USD |
0.1742 USD |
0.1725 USD |
| 2025-04-17 |
0.1682 USD |
17,861,769.7000 |
0.1676 USD |
0.1648 USD |
0.1728 USD |
0.1682 USD |
| 2025-04-16 |
0.1695 USD |
15,303,592.0000 |
0.1692 USD |
0.1633 USD |
0.1743 USD |
0.1695 USD |
| 2025-04-15 |
0.1725 USD |
18,053,054.4000 |
0.1756 USD |
0.1714 USD |
0.1832 USD |
0.1725 USD |
| 2025-04-14 |
0.1759 USD |
24,755,896.9000 |
0.1728 USD |
0.1712 USD |
0.1890 USD |
0.1759 USD |
| 2025-04-13 |
0.1719 USD |
30,073,505.6000 |
0.1837 USD |
0.1710 USD |
0.1846 USD |
0.1719 USD |
| 2025-04-12 |
0.1836 USD |
54,159,545.0000 |
0.1550 USD |
0.1541 USD |
0.1900 USD |
0.1836 USD |