Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3837 USD |
82,538,855.8000 |
0.3852 USD |
0.3722 USD |
0.4159 USD |
0.3837 USD |
| 2023-12-20 |
0.3905 USD |
91,383,550.4000 |
0.3587 USD |
0.3379 USD |
0.4116 USD |
0.3905 USD |
| 2023-12-19 |
0.3587 USD |
108,543,687.9000 |
0.2952 USD |
0.2890 USD |
0.4000 USD |
0.3587 USD |
| 2023-12-18 |
0.2969 USD |
79,434,985.4000 |
0.2326 USD |
0.2211 USD |
0.3300 USD |
0.2969 USD |
| 2023-12-17 |
0.2352 USD |
16,404,899.5000 |
0.2374 USD |
0.2301 USD |
0.2532 USD |
0.2352 USD |
| 2023-12-16 |
0.2363 USD |
17,127,374.2000 |
0.2322 USD |
0.2260 USD |
0.2553 USD |
0.2363 USD |
| 2023-12-15 |
0.2374 USD |
16,770,765.8000 |
0.2578 USD |
0.2352 USD |
0.2586 USD |
0.2374 USD |
| 2023-12-14 |
0.2564 USD |
29,690,126.4000 |
0.2529 USD |
0.2391 USD |
0.2766 USD |
0.2564 USD |
| 2023-12-13 |
0.2557 USD |
21,531,505.2000 |
0.2410 USD |
0.2193 USD |
0.2596 USD |
0.2557 USD |
| 2023-12-12 |
0.2403 USD |
27,036,232.0000 |
0.2396 USD |
0.2325 USD |
0.2660 USD |
0.2403 USD |
| 2023-12-11 |
0.2381 USD |
21,313,746.6000 |
0.2640 USD |
0.2210 USD |
0.2656 USD |
0.2381 USD |
| 2023-12-10 |
0.2631 USD |
14,352,144.6000 |
0.2685 USD |
0.2542 USD |
0.2746 USD |
0.2631 USD |
| 2023-12-09 |
0.2709 USD |
11,533,328.9000 |
0.2817 USD |
0.2702 USD |
0.2845 USD |
0.2709 USD |
| 2023-12-08 |
0.2803 USD |
14,749,251.4000 |
0.2814 USD |
0.2711 USD |
0.2866 USD |
0.2803 USD |
| 2023-12-07 |
0.2785 USD |
25,759,071.7000 |
0.2748 USD |
0.2588 USD |
0.2843 USD |
0.2785 USD |
| 2023-12-06 |
0.2763 USD |
56,417,679.8000 |
0.3097 USD |
0.2740 USD |
0.3162 USD |
0.2763 USD |
| 2023-12-05 |
0.3090 USD |
40,270,695.3000 |
0.2741 USD |
0.2700 USD |
0.3167 USD |
0.3090 USD |
| 2023-12-04 |
0.2730 USD |
33,426,140.0000 |
0.2663 USD |
0.2608 USD |
0.3074 USD |
0.2730 USD |
| 2023-12-03 |
0.2728 USD |
21,266,109.6000 |
0.2708 USD |
0.2599 USD |
0.2900 USD |
0.2728 USD |
| 2023-12-02 |
0.2726 USD |
35,401,792.0000 |
0.2486 USD |
0.2445 USD |
0.2819 USD |
0.2726 USD |
| 2023-12-01 |
0.2474 USD |
32,128,082.2000 |
0.2395 USD |
0.2332 USD |
0.2662 USD |
0.2474 USD |
| 2023-11-30 |
0.2414 USD |
34,007,216.5000 |
0.2544 USD |
0.2254 USD |
0.2554 USD |
0.2414 USD |
| 2023-11-29 |
0.2532 USD |
35,465,211.1000 |
0.2826 USD |
0.2510 USD |
0.3000 USD |
0.2532 USD |
| 2023-11-28 |
0.2828 USD |
32,004,390.6000 |
0.2302 USD |
0.2146 USD |
0.2903 USD |
0.2828 USD |
| 2023-11-27 |
0.2220 USD |
16,293,459.3000 |
0.2291 USD |
0.2046 USD |
0.2305 USD |
0.2220 USD |
| 2023-11-26 |
0.2284 USD |
15,152,141.8000 |
0.2268 USD |
0.2142 USD |
0.2388 USD |
0.2284 USD |
| 2023-11-25 |
0.2253 USD |
24,588,355.1000 |
0.2432 USD |
0.2193 USD |
0.2588 USD |
0.2253 USD |
| 2023-11-24 |
0.2527 USD |
30,277,237.4000 |
0.2006 USD |
0.1913 USD |
0.2574 USD |
0.2527 USD |
| 2023-11-23 |
0.1996 USD |
18,584,957.7000 |
0.1846 USD |
0.1770 USD |
0.2141 USD |
0.1996 USD |
| 2023-11-22 |
0.1927 USD |
17,916,562.7000 |
0.1461 USD |
0.1461 USD |
0.2155 USD |
0.1927 USD |
| 2023-11-21 |
0.1503 USD |
32,264,520.7000 |
0.1638 USD |
0.1472 USD |
0.1950 USD |
0.1503 USD |
| 2023-11-20 |
0.1610 USD |
30,470,917.4000 |
0.1475 USD |
0.1475 USD |
0.1710 USD |
0.1610 USD |
| 2023-11-19 |
0.1458 USD |
3,693,390.5000 |
0.1412 USD |
0.1399 USD |
0.1480 USD |
0.1458 USD |
| 2023-11-18 |
0.1421 USD |
7,205,973.2000 |
0.1450 USD |
0.1324 USD |
0.1505 USD |
0.1421 USD |
| 2023-11-17 |
0.1435 USD |
9,955,944.9000 |
0.1504 USD |
0.1372 USD |
0.1569 USD |
0.1435 USD |
| 2023-11-16 |
0.1533 USD |
13,652,338.4000 |
0.1616 USD |
0.1479 USD |
0.1823 USD |
0.1533 USD |
| 2023-11-15 |
0.1602 USD |
16,758,481.3000 |
0.1516 USD |
0.1427 USD |
0.1808 USD |
0.1602 USD |
| 2023-11-14 |
0.1520 USD |
18,902,874.4000 |
0.1464 USD |
0.1415 USD |
0.1703 USD |
0.1520 USD |
| 2023-11-13 |
0.1478 USD |
21,962,576.3000 |
0.1328 USD |
0.1302 USD |
0.1587 USD |
0.1478 USD |
| 2023-11-12 |
0.1327 USD |
6,248,968.1000 |
0.1325 USD |
0.1262 USD |
0.1348 USD |
0.1327 USD |
| 2023-11-11 |
0.1325 USD |
7,387,480.9000 |
0.1289 USD |
0.1246 USD |
0.1370 USD |
0.1325 USD |
| 2023-11-10 |
0.1285 USD |
6,136,098.0000 |
0.1228 USD |
0.1184 USD |
0.1334 USD |
0.1285 USD |
| 2023-11-09 |
0.1197 USD |
6,996,793.5000 |
0.1271 USD |
0.1085 USD |
0.1314 USD |
0.1197 USD |
| 2023-11-08 |
0.1281 USD |
3,378,876.5000 |
0.1217 USD |
0.1196 USD |
0.1298 USD |
0.1281 USD |
| 2023-11-07 |
0.1214 USD |
4,637,000.6000 |
0.1254 USD |
0.1163 USD |
0.1258 USD |
0.1214 USD |
| 2023-11-06 |
0.1251 USD |
3,399,595.8000 |
0.1173 USD |
0.1166 USD |
0.1251 USD |
0.1251 USD |
| 2023-11-05 |
0.1176 USD |
6,482,530.8000 |
0.1150 USD |
0.1137 USD |
0.1233 USD |
0.1176 USD |
| 2023-11-04 |
0.1150 USD |
2,604,581.2000 |
0.1109 USD |
0.1099 USD |
0.1162 USD |
0.1150 USD |
| 2023-11-03 |
0.1105 USD |
4,309,485.4000 |
0.1103 USD |
0.1066 USD |
0.1109 USD |
0.1105 USD |
| 2023-11-02 |
0.1102 USD |
5,251,432.6000 |
0.1163 USD |
0.1081 USD |
0.1185 USD |
0.1102 USD |