Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.3544 USD |
40,397,782.8000 |
0.3522 USD |
0.3480 USD |
0.3740 USD |
0.3544 USD |
| 2025-07-19 |
0.3526 USD |
24,489,832.1000 |
0.3509 USD |
0.3406 USD |
0.3550 USD |
0.3526 USD |
| 2025-07-18 |
0.3494 USD |
75,556,204.2000 |
0.3485 USD |
0.3405 USD |
0.3737 USD |
0.3494 USD |
| 2025-07-17 |
0.3529 USD |
62,074,873.2000 |
0.3572 USD |
0.3381 USD |
0.3648 USD |
0.3529 USD |
| 2025-07-16 |
0.3623 USD |
76,444,300.8000 |
0.3706 USD |
0.3595 USD |
0.3900 USD |
0.3623 USD |
| 2025-07-15 |
0.3752 USD |
107,937,637.2000 |
0.3357 USD |
0.3280 USD |
0.3849 USD |
0.3752 USD |
| 2025-07-14 |
0.3385 USD |
76,244,943.0000 |
0.3172 USD |
0.3141 USD |
0.3574 USD |
0.3385 USD |
| 2025-07-13 |
0.3169 USD |
43,938,653.0000 |
0.3219 USD |
0.3139 USD |
0.3361 USD |
0.3169 USD |
| 2025-07-12 |
0.3233 USD |
48,287,913.8000 |
0.3312 USD |
0.3106 USD |
0.3448 USD |
0.3233 USD |
| 2025-07-11 |
0.3382 USD |
135,986,094.2000 |
0.3057 USD |
0.2993 USD |
0.3558 USD |
0.3382 USD |
| 2025-07-10 |
0.2869 USD |
78,702,190.2000 |
0.2644 USD |
0.2606 USD |
0.2929 USD |
0.2869 USD |
| 2025-07-09 |
0.2667 USD |
49,360,903.5000 |
0.2608 USD |
0.2554 USD |
0.2689 USD |
0.2667 USD |
| 2025-07-08 |
0.2611 USD |
20,179,738.0000 |
0.2559 USD |
0.2487 USD |
0.2625 USD |
0.2611 USD |
| 2025-07-07 |
0.2557 USD |
24,233,688.8000 |
0.2649 USD |
0.2533 USD |
0.2681 USD |
0.2557 USD |
| 2025-07-06 |
0.2634 USD |
13,136,684.8000 |
0.2625 USD |
0.2598 USD |
0.2691 USD |
0.2634 USD |
| 2025-07-05 |
0.2628 USD |
21,909,546.6000 |
0.2573 USD |
0.2572 USD |
0.2850 USD |
0.2628 USD |
| 2025-07-04 |
0.2609 USD |
31,776,717.0000 |
0.2720 USD |
0.2570 USD |
0.2733 USD |
0.2609 USD |
| 2025-07-03 |
0.2745 USD |
38,276,907.3000 |
0.2826 USD |
0.2665 USD |
0.2889 USD |
0.2745 USD |
| 2025-07-02 |
0.2850 USD |
48,443,631.2000 |
0.2811 USD |
0.2610 USD |
0.2892 USD |
0.2850 USD |
| 2025-07-01 |
0.2782 USD |
37,137,621.3000 |
0.2820 USD |
0.2741 USD |
0.2908 USD |
0.2782 USD |
| 2025-06-30 |
0.2880 USD |
59,938,229.3000 |
0.3008 USD |
0.2854 USD |
0.3142 USD |
0.2880 USD |
| 2025-06-29 |
0.3011 USD |
62,656,939.3000 |
0.2901 USD |
0.2853 USD |
0.3135 USD |
0.3011 USD |
| 2025-06-28 |
0.2852 USD |
55,001,987.3000 |
0.2898 USD |
0.2795 USD |
0.2999 USD |
0.2852 USD |
| 2025-06-27 |
0.2813 USD |
134,397,646.9000 |
0.2563 USD |
0.2492 USD |
0.2989 USD |
0.2813 USD |
| 2025-06-26 |
0.2561 USD |
96,322,567.0000 |
0.2800 USD |
0.2457 USD |
0.2847 USD |
0.2561 USD |
| 2025-06-25 |
0.2869 USD |
176,520,937.1000 |
0.3068 USD |
0.2822 USD |
0.3364 USD |
0.2869 USD |
| 2025-06-24 |
0.2784 USD |
158,292,325.2000 |
0.2449 USD |
0.2428 USD |
0.3000 USD |
0.2784 USD |
| 2025-06-23 |
0.2277 USD |
58,421,515.2000 |
0.1996 USD |
0.1936 USD |
0.2324 USD |
0.2277 USD |
| 2025-06-22 |
0.1977 USD |
51,638,955.9000 |
0.2130 USD |
0.1913 USD |
0.2179 USD |
0.1977 USD |
| 2025-06-21 |
0.2097 USD |
156,120,641.7000 |
0.2068 USD |
0.2037 USD |
0.2700 USD |
0.2097 USD |
| 2025-06-20 |
0.1981 USD |
95,801,534.3000 |
0.1937 USD |
0.1909 USD |
0.2144 USD |
0.1981 USD |
| 2025-06-19 |
0.1917 USD |
81,915,828.9000 |
0.1810 USD |
0.1791 USD |
0.1962 USD |
0.1917 USD |
| 2025-06-18 |
0.1672 USD |
14,012,499.4000 |
0.1667 USD |
0.1637 USD |
0.1749 USD |
0.1672 USD |
| 2025-06-17 |
0.1655 USD |
14,761,618.2000 |
0.1759 USD |
0.1652 USD |
0.1784 USD |
0.1655 USD |
| 2025-06-16 |
0.1843 USD |
4,353,796.1000 |
0.1767 USD |
0.1744 USD |
0.1848 USD |
0.1843 USD |
| 2025-06-15 |
0.1765 USD |
2,504,575.8000 |
0.1761 USD |
0.1739 USD |
0.1784 USD |
0.1765 USD |
| 2025-06-14 |
0.1762 USD |
5,672,809.5000 |
0.1801 USD |
0.1721 USD |
0.1808 USD |
0.1762 USD |
| 2025-06-13 |
0.1801 USD |
15,284,194.5000 |
0.1842 USD |
0.1712 USD |
0.1843 USD |
0.1801 USD |
| 2025-06-12 |
0.1907 USD |
6,169,879.5000 |
0.1984 USD |
0.1890 USD |
0.1992 USD |
0.1907 USD |
| 2025-06-11 |
0.1972 USD |
12,191,232.9000 |
0.2087 USD |
0.1964 USD |
0.2102 USD |
0.1972 USD |
| 2025-06-10 |
0.2000 USD |
4,365,704.9000 |
0.1977 USD |
0.1934 USD |
0.2000 USD |
0.2000 USD |
| 2025-06-09 |
0.1960 USD |
5,652,034.3000 |
0.1891 USD |
0.1867 USD |
0.1965 USD |
0.1960 USD |
| 2025-06-08 |
0.1902 USD |
4,661,945.7000 |
0.1904 USD |
0.1863 USD |
0.1920 USD |
0.1902 USD |
| 2025-06-07 |
0.1913 USD |
5,160,014.1000 |
0.1846 USD |
0.1839 USD |
0.1926 USD |
0.1913 USD |
| 2025-06-06 |
0.1841 USD |
6,275,933.2000 |
0.1795 USD |
0.1777 USD |
0.1902 USD |
0.1841 USD |
| 2025-06-05 |
0.1786 USD |
10,180,192.9000 |
0.1933 USD |
0.1769 USD |
0.1956 USD |
0.1786 USD |
| 2025-06-04 |
0.1931 USD |
5,298,372.3000 |
0.1985 USD |
0.1926 USD |
0.2017 USD |
0.1931 USD |
| 2025-06-03 |
0.1985 USD |
7,615,249.4000 |
0.1991 USD |
0.1977 USD |
0.2046 USD |
0.1985 USD |
| 2025-06-02 |
0.1971 USD |
5,887,342.7000 |
0.1955 USD |
0.1889 USD |
0.1971 USD |
0.1971 USD |
| 2025-06-01 |
0.1958 USD |
6,127,160.7000 |
0.1942 USD |
0.1886 USD |
0.1971 USD |
0.1958 USD |