Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.7054 USD |
43,830,197.9000 |
0.6383 USD |
0.6382 USD |
0.7185 USD |
0.7054 USD |
| 2024-02-08 |
0.6400 USD |
34,583,374.1000 |
0.6244 USD |
0.6235 USD |
0.6599 USD |
0.6400 USD |
| 2024-02-07 |
0.6269 USD |
25,942,509.9000 |
0.6006 USD |
0.5788 USD |
0.6398 USD |
0.6269 USD |
| 2024-02-06 |
0.6029 USD |
17,398,845.1000 |
0.6100 USD |
0.5916 USD |
0.6162 USD |
0.6029 USD |
| 2024-02-05 |
0.6067 USD |
29,249,895.1000 |
0.5954 USD |
0.5816 USD |
0.6472 USD |
0.6067 USD |
| 2024-02-04 |
0.6113 USD |
16,831,031.6000 |
0.6107 USD |
0.6033 USD |
0.6208 USD |
0.6113 USD |
| 2024-02-03 |
0.6108 USD |
18,765,640.7000 |
0.6350 USD |
0.6029 USD |
0.6432 USD |
0.6108 USD |
| 2024-02-02 |
0.6372 USD |
25,486,772.6000 |
0.6422 USD |
0.6257 USD |
0.6521 USD |
0.6372 USD |
| 2024-02-01 |
0.6388 USD |
34,832,703.3000 |
0.6502 USD |
0.6161 USD |
0.6598 USD |
0.6388 USD |
| 2024-01-31 |
0.6509 USD |
51,308,212.7000 |
0.6960 USD |
0.6429 USD |
0.7257 USD |
0.6509 USD |
| 2024-01-30 |
0.7161 USD |
56,552,970.6000 |
0.6857 USD |
0.6800 USD |
0.7542 USD |
0.7161 USD |
| 2024-01-29 |
0.6867 USD |
39,804,276.6000 |
0.6564 USD |
0.6383 USD |
0.6993 USD |
0.6867 USD |
| 2024-01-28 |
0.6465 USD |
25,802,168.1000 |
0.6430 USD |
0.6367 USD |
0.6897 USD |
0.6465 USD |
| 2024-01-27 |
0.6408 USD |
20,597,806.4000 |
0.6706 USD |
0.6322 USD |
0.6750 USD |
0.6408 USD |
| 2024-01-26 |
0.6704 USD |
46,203,173.7000 |
0.6020 USD |
0.5952 USD |
0.6820 USD |
0.6704 USD |
| 2024-01-25 |
0.6037 USD |
33,543,867.8000 |
0.6500 USD |
0.5922 USD |
0.6507 USD |
0.6037 USD |
| 2024-01-24 |
0.6448 USD |
42,504,826.2000 |
0.6452 USD |
0.6258 USD |
0.6681 USD |
0.6448 USD |
| 2024-01-23 |
0.6279 USD |
60,730,418.9000 |
0.5963 USD |
0.5620 USD |
0.6404 USD |
0.6279 USD |
| 2024-01-22 |
0.5955 USD |
46,695,745.2000 |
0.6495 USD |
0.5776 USD |
0.6529 USD |
0.5955 USD |
| 2024-01-21 |
0.6565 USD |
21,675,773.3000 |
0.6765 USD |
0.6536 USD |
0.6953 USD |
0.6565 USD |
| 2024-01-20 |
0.6760 USD |
27,891,744.8000 |
0.7059 USD |
0.6559 USD |
0.7064 USD |
0.6760 USD |
| 2024-01-19 |
0.6966 USD |
61,393,699.3000 |
0.7367 USD |
0.6513 USD |
0.7373 USD |
0.6966 USD |
| 2024-01-18 |
0.7430 USD |
46,936,013.3000 |
0.8299 USD |
0.7125 USD |
0.8375 USD |
0.7430 USD |
| 2024-01-17 |
0.8309 USD |
57,010,427.2000 |
0.7717 USD |
0.7717 USD |
0.8736 USD |
0.8309 USD |
| 2024-01-16 |
0.7728 USD |
99,395,178.1000 |
0.8024 USD |
0.7602 USD |
0.8668 USD |
0.7728 USD |
| 2024-01-15 |
0.7895 USD |
70,537,123.3000 |
0.6928 USD |
0.6922 USD |
0.7992 USD |
0.7895 USD |
| 2024-01-14 |
0.6951 USD |
37,581,111.9000 |
0.7225 USD |
0.6890 USD |
0.7565 USD |
0.6951 USD |
| 2024-01-13 |
0.7208 USD |
34,138,451.5000 |
0.6794 USD |
0.6467 USD |
0.7329 USD |
0.7208 USD |
| 2024-01-12 |
0.6768 USD |
52,471,179.7000 |
0.7450 USD |
0.6400 USD |
0.7512 USD |
0.6768 USD |
| 2024-01-11 |
0.7486 USD |
66,698,861.1000 |
0.7416 USD |
0.7108 USD |
0.8200 USD |
0.7486 USD |
| 2024-01-10 |
0.7460 USD |
86,872,549.9000 |
0.6750 USD |
0.6267 USD |
0.7988 USD |
0.7460 USD |
| 2024-01-09 |
0.6693 USD |
67,938,725.2000 |
0.7464 USD |
0.6625 USD |
0.7625 USD |
0.6693 USD |
| 2024-01-08 |
0.7470 USD |
99,646,010.6000 |
0.6770 USD |
0.5852 USD |
0.7613 USD |
0.7470 USD |
| 2024-01-07 |
0.6873 USD |
64,670,707.7000 |
0.6507 USD |
0.6369 USD |
0.7300 USD |
0.6873 USD |
| 2024-01-06 |
0.6378 USD |
57,030,911.7000 |
0.7190 USD |
0.6310 USD |
0.7199 USD |
0.6378 USD |
| 2024-01-05 |
0.7185 USD |
74,300,064.7000 |
0.7724 USD |
0.6827 USD |
0.7863 USD |
0.7185 USD |
| 2024-01-04 |
0.7735 USD |
92,431,599.4000 |
0.7838 USD |
0.7468 USD |
0.8704 USD |
0.7735 USD |
| 2024-01-03 |
0.7630 USD |
129,566,148.0000 |
0.7123 USD |
0.5888 USD |
0.8884 USD |
0.7630 USD |
| 2024-01-02 |
0.7045 USD |
87,740,114.3000 |
0.7096 USD |
0.7012 USD |
0.8003 USD |
0.7045 USD |
| 2024-01-01 |
0.7145 USD |
90,719,606.1000 |
0.5603 USD |
0.5580 USD |
0.7548 USD |
0.7145 USD |
| 2023-12-31 |
0.5620 USD |
50,739,244.4000 |
0.5921 USD |
0.5536 USD |
0.6350 USD |
0.5620 USD |
| 2023-12-30 |
0.6188 USD |
62,874,691.9000 |
0.5506 USD |
0.5317 USD |
0.6450 USD |
0.6188 USD |
| 2023-12-29 |
0.5637 USD |
91,239,706.5000 |
0.4565 USD |
0.4337 USD |
0.5966 USD |
0.5637 USD |
| 2023-12-28 |
0.4563 USD |
79,044,836.5000 |
0.4403 USD |
0.4382 USD |
0.4993 USD |
0.4563 USD |
| 2023-12-27 |
0.4368 USD |
88,684,566.0000 |
0.5011 USD |
0.4330 USD |
0.5344 USD |
0.4368 USD |
| 2023-12-26 |
0.4993 USD |
139,397,928.6000 |
0.3939 USD |
0.3938 USD |
0.5488 USD |
0.4993 USD |
| 2023-12-25 |
0.3974 USD |
65,463,098.1000 |
0.3639 USD |
0.3516 USD |
0.4200 USD |
0.3974 USD |
| 2023-12-24 |
0.3586 USD |
34,282,006.3000 |
0.3739 USD |
0.3400 USD |
0.3768 USD |
0.3586 USD |
| 2023-12-23 |
0.3681 USD |
43,045,109.6000 |
0.3567 USD |
0.3468 USD |
0.3732 USD |
0.3681 USD |
| 2023-12-22 |
0.3561 USD |
55,252,170.4000 |
0.3771 USD |
0.3314 USD |
0.3914 USD |
0.3561 USD |