Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3105 USD |
42,148,605.9000 |
0.2953 USD |
0.2932 USD |
0.3176 USD |
0.3105 USD |
| 2025-09-07 |
0.2952 USD |
16,634,493.8000 |
0.2855 USD |
0.2854 USD |
0.2992 USD |
0.2952 USD |
| 2025-09-06 |
0.2853 USD |
8,725,911.0000 |
0.2916 USD |
0.2831 USD |
0.2939 USD |
0.2853 USD |
| 2025-09-05 |
0.2937 USD |
24,202,127.5000 |
0.2792 USD |
0.2792 USD |
0.3000 USD |
0.2937 USD |
| 2025-09-04 |
0.2803 USD |
16,237,879.9000 |
0.2934 USD |
0.2763 USD |
0.2941 USD |
0.2803 USD |
| 2025-09-03 |
0.2939 USD |
15,386,684.1000 |
0.2872 USD |
0.2816 USD |
0.2969 USD |
0.2939 USD |
| 2025-09-02 |
0.2865 USD |
17,532,210.8000 |
0.2756 USD |
0.2740 USD |
0.2881 USD |
0.2865 USD |
| 2025-09-01 |
0.2719 USD |
21,053,415.7000 |
0.2839 USD |
0.2709 USD |
0.2890 USD |
0.2719 USD |
| 2025-08-31 |
0.2914 USD |
8,958,041.1000 |
0.2876 USD |
0.2873 USD |
0.2942 USD |
0.2914 USD |
| 2025-08-30 |
0.2856 USD |
8,251,238.6000 |
0.2877 USD |
0.2811 USD |
0.2915 USD |
0.2856 USD |
| 2025-08-29 |
0.2858 USD |
30,719,343.6000 |
0.3082 USD |
0.2830 USD |
0.3088 USD |
0.2858 USD |
| 2025-08-28 |
0.2994 USD |
37,939,428.8000 |
0.2925 USD |
0.2897 USD |
0.3048 USD |
0.2994 USD |
| 2025-08-27 |
0.2994 USD |
14,354,742.7000 |
0.2996 USD |
0.2954 USD |
0.3048 USD |
0.2994 USD |
| 2025-08-26 |
0.2994 USD |
14,300,277.6000 |
0.2838 USD |
0.2803 USD |
0.2998 USD |
0.2994 USD |
| 2025-08-25 |
0.2867 USD |
20,851,690.6000 |
0.3115 USD |
0.2853 USD |
0.3136 USD |
0.2867 USD |
| 2025-08-24 |
0.3114 USD |
30,404,240.6000 |
0.3254 USD |
0.3060 USD |
0.3277 USD |
0.3114 USD |
| 2025-08-23 |
0.3234 USD |
19,904,109.0000 |
0.3238 USD |
0.3122 USD |
0.3278 USD |
0.3234 USD |
| 2025-08-22 |
0.3230 USD |
38,723,645.6000 |
0.2918 USD |
0.2813 USD |
0.3317 USD |
0.3230 USD |
| 2025-08-21 |
0.2922 USD |
9,844,473.0000 |
0.3074 USD |
0.2906 USD |
0.3084 USD |
0.2922 USD |
| 2025-08-20 |
0.3077 USD |
29,394,961.2000 |
0.2990 USD |
0.2882 USD |
0.3101 USD |
0.3077 USD |
| 2025-08-19 |
0.2994 USD |
37,879,118.2000 |
0.3266 USD |
0.2994 USD |
0.3309 USD |
0.2994 USD |
| 2025-08-18 |
0.3309 USD |
37,426,550.0000 |
0.3423 USD |
0.3209 USD |
0.3437 USD |
0.3309 USD |
| 2025-08-17 |
0.3473 USD |
40,413,307.7000 |
0.3246 USD |
0.3216 USD |
0.3579 USD |
0.3473 USD |
| 2025-08-16 |
0.3247 USD |
11,196,478.3000 |
0.3220 USD |
0.3170 USD |
0.3263 USD |
0.3247 USD |
| 2025-08-15 |
0.3195 USD |
21,235,217.9000 |
0.3262 USD |
0.3136 USD |
0.3450 USD |
0.3195 USD |
| 2025-08-14 |
0.3300 USD |
42,956,633.7000 |
0.3573 USD |
0.3242 USD |
0.3640 USD |
0.3300 USD |
| 2025-08-13 |
0.3552 USD |
52,035,179.7000 |
0.3244 USD |
0.3191 USD |
0.3625 USD |
0.3552 USD |
| 2025-08-12 |
0.3262 USD |
21,453,189.6000 |
0.3049 USD |
0.2967 USD |
0.3291 USD |
0.3262 USD |
| 2025-08-11 |
0.3098 USD |
26,196,464.2000 |
0.3223 USD |
0.3063 USD |
0.3320 USD |
0.3098 USD |
| 2025-08-10 |
0.3245 USD |
22,141,847.6000 |
0.3290 USD |
0.3148 USD |
0.3359 USD |
0.3245 USD |
| 2025-08-09 |
0.3299 USD |
22,287,813.6000 |
0.3138 USD |
0.3127 USD |
0.3379 USD |
0.3299 USD |
| 2025-08-08 |
0.3150 USD |
29,606,700.1000 |
0.3089 USD |
0.3024 USD |
0.3308 USD |
0.3150 USD |
| 2025-08-07 |
0.3069 USD |
15,614,608.0000 |
0.2914 USD |
0.2881 USD |
0.3090 USD |
0.3069 USD |
| 2025-08-06 |
0.2921 USD |
19,175,446.3000 |
0.2899 USD |
0.2792 USD |
0.2960 USD |
0.2921 USD |
| 2025-08-05 |
0.2878 USD |
26,902,557.6000 |
0.3054 USD |
0.2833 USD |
0.3095 USD |
0.2878 USD |
| 2025-08-04 |
0.3039 USD |
34,141,186.7000 |
0.2806 USD |
0.2793 USD |
0.3047 USD |
0.3039 USD |
| 2025-08-03 |
0.2799 USD |
18,932,805.8000 |
0.2698 USD |
0.2641 USD |
0.2815 USD |
0.2799 USD |
| 2025-08-02 |
0.2714 USD |
29,354,859.1000 |
0.2837 USD |
0.2627 USD |
0.2863 USD |
0.2714 USD |
| 2025-08-01 |
0.2789 USD |
35,522,555.4000 |
0.2937 USD |
0.2755 USD |
0.2963 USD |
0.2789 USD |
| 2025-07-31 |
0.2968 USD |
28,227,045.8000 |
0.3128 USD |
0.2933 USD |
0.3225 USD |
0.2968 USD |
| 2025-07-30 |
0.3134 USD |
29,926,104.2000 |
0.3188 USD |
0.2950 USD |
0.3205 USD |
0.3134 USD |
| 2025-07-29 |
0.3200 USD |
24,221,654.5000 |
0.3213 USD |
0.3151 USD |
0.3451 USD |
0.3200 USD |
| 2025-07-28 |
0.3213 USD |
21,049,073.7000 |
0.3461 USD |
0.3190 USD |
0.3546 USD |
0.3213 USD |
| 2025-07-27 |
0.3474 USD |
21,306,824.8000 |
0.3376 USD |
0.3359 USD |
0.3509 USD |
0.3474 USD |
| 2025-07-26 |
0.3403 USD |
23,571,544.8000 |
0.3334 USD |
0.3288 USD |
0.3504 USD |
0.3403 USD |
| 2025-07-25 |
0.3323 USD |
24,337,182.5000 |
0.3194 USD |
0.3085 USD |
0.3334 USD |
0.3323 USD |
| 2025-07-24 |
0.3231 USD |
36,160,456.3000 |
0.3287 USD |
0.3040 USD |
0.3338 USD |
0.3231 USD |
| 2025-07-23 |
0.3308 USD |
40,391,896.2000 |
0.3523 USD |
0.3215 USD |
0.3540 USD |
0.3308 USD |
| 2025-07-22 |
0.3499 USD |
33,081,115.1000 |
0.3552 USD |
0.3335 USD |
0.3584 USD |
0.3499 USD |
| 2025-07-21 |
0.3521 USD |
45,915,927.3000 |
0.3545 USD |
0.3475 USD |
0.3698 USD |
0.3521 USD |