Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.2828 USD |
32,004,390.6000 |
0.2302 USD |
0.2146 USD |
0.2903 USD |
0.2828 USD |
| 2023-11-27 |
0.2220 USD |
16,293,459.3000 |
0.2291 USD |
0.2046 USD |
0.2305 USD |
0.2220 USD |
| 2023-11-26 |
0.2284 USD |
15,152,141.8000 |
0.2268 USD |
0.2142 USD |
0.2388 USD |
0.2284 USD |
| 2023-11-25 |
0.2253 USD |
24,588,355.1000 |
0.2432 USD |
0.2193 USD |
0.2588 USD |
0.2253 USD |
| 2023-11-24 |
0.2527 USD |
30,277,237.4000 |
0.2006 USD |
0.1913 USD |
0.2574 USD |
0.2527 USD |
| 2023-11-23 |
0.1996 USD |
18,584,957.7000 |
0.1846 USD |
0.1770 USD |
0.2141 USD |
0.1996 USD |
| 2023-11-22 |
0.1927 USD |
17,916,562.7000 |
0.1461 USD |
0.1461 USD |
0.2155 USD |
0.1927 USD |
| 2023-11-21 |
0.1503 USD |
32,264,520.7000 |
0.1638 USD |
0.1472 USD |
0.1950 USD |
0.1503 USD |
| 2023-11-20 |
0.1610 USD |
30,470,917.4000 |
0.1475 USD |
0.1475 USD |
0.1710 USD |
0.1610 USD |
| 2023-11-19 |
0.1458 USD |
3,693,390.5000 |
0.1412 USD |
0.1399 USD |
0.1480 USD |
0.1458 USD |
| 2023-11-18 |
0.1421 USD |
7,205,973.2000 |
0.1450 USD |
0.1324 USD |
0.1505 USD |
0.1421 USD |
| 2023-11-17 |
0.1435 USD |
9,955,944.9000 |
0.1504 USD |
0.1372 USD |
0.1569 USD |
0.1435 USD |
| 2023-11-16 |
0.1533 USD |
13,652,338.4000 |
0.1616 USD |
0.1479 USD |
0.1823 USD |
0.1533 USD |
| 2023-11-15 |
0.1602 USD |
16,758,481.3000 |
0.1516 USD |
0.1427 USD |
0.1808 USD |
0.1602 USD |
| 2023-11-14 |
0.1520 USD |
18,902,874.4000 |
0.1464 USD |
0.1415 USD |
0.1703 USD |
0.1520 USD |
| 2023-11-13 |
0.1478 USD |
21,962,576.3000 |
0.1328 USD |
0.1302 USD |
0.1587 USD |
0.1478 USD |
| 2023-11-12 |
0.1327 USD |
6,248,968.1000 |
0.1325 USD |
0.1262 USD |
0.1348 USD |
0.1327 USD |
| 2023-11-11 |
0.1325 USD |
7,387,480.9000 |
0.1289 USD |
0.1246 USD |
0.1370 USD |
0.1325 USD |
| 2023-11-10 |
0.1285 USD |
6,136,098.0000 |
0.1228 USD |
0.1184 USD |
0.1334 USD |
0.1285 USD |
| 2023-11-09 |
0.1197 USD |
6,996,793.5000 |
0.1271 USD |
0.1085 USD |
0.1314 USD |
0.1197 USD |
| 2023-11-08 |
0.1281 USD |
3,378,876.5000 |
0.1217 USD |
0.1196 USD |
0.1298 USD |
0.1281 USD |
| 2023-11-07 |
0.1214 USD |
4,637,000.6000 |
0.1254 USD |
0.1163 USD |
0.1258 USD |
0.1214 USD |
| 2023-11-06 |
0.1251 USD |
3,399,595.8000 |
0.1173 USD |
0.1166 USD |
0.1251 USD |
0.1251 USD |
| 2023-11-05 |
0.1176 USD |
6,482,530.8000 |
0.1150 USD |
0.1137 USD |
0.1233 USD |
0.1176 USD |
| 2023-11-04 |
0.1150 USD |
2,604,581.2000 |
0.1109 USD |
0.1099 USD |
0.1162 USD |
0.1150 USD |
| 2023-11-03 |
0.1105 USD |
4,309,485.4000 |
0.1103 USD |
0.1066 USD |
0.1109 USD |
0.1105 USD |
| 2023-11-02 |
0.1102 USD |
5,251,432.6000 |
0.1163 USD |
0.1081 USD |
0.1185 USD |
0.1102 USD |
| 2023-11-01 |
0.1136 USD |
3,904,305.3000 |
0.1117 USD |
0.1060 USD |
0.1151 USD |
0.1136 USD |
| 2023-10-31 |
0.1119 USD |
4,075,094.5000 |
0.1131 USD |
0.1067 USD |
0.1174 USD |
0.1119 USD |
| 2023-10-30 |
0.1129 USD |
2,055,486.9000 |
0.1114 USD |
0.1094 USD |
0.1142 USD |
0.1129 USD |
| 2023-10-29 |
0.1121 USD |
1,892,353.2000 |
0.1097 USD |
0.1079 USD |
0.1125 USD |
0.1121 USD |
| 2023-10-28 |
0.1104 USD |
3,953,567.5000 |
0.1066 USD |
0.1062 USD |
0.1121 USD |
0.1104 USD |
| 2023-10-27 |
0.1057 USD |
1,628,361.9000 |
0.1085 USD |
0.1042 USD |
0.1091 USD |
0.1057 USD |
| 2023-10-26 |
0.1091 USD |
3,200,440.9000 |
0.1125 USD |
0.1044 USD |
0.1152 USD |
0.1091 USD |
| 2023-10-25 |
0.1130 USD |
4,061,185.4000 |
0.1099 USD |
0.1076 USD |
0.1177 USD |
0.1130 USD |
| 2023-10-24 |
0.1105 USD |
4,854,655.4000 |
0.1092 USD |
0.1059 USD |
0.1143 USD |
0.1105 USD |
| 2023-10-23 |
0.1094 USD |
2,962,721.2000 |
0.1054 USD |
0.1032 USD |
0.1100 USD |
0.1094 USD |
| 2023-10-22 |
0.1033 USD |
3,467,665.4000 |
0.1029 USD |
0.1022 USD |
0.1075 USD |
0.1033 USD |
| 2023-10-21 |
0.1034 USD |
1,645,131.0000 |
0.0991 USD |
0.0985 USD |
0.1044 USD |
0.1034 USD |
| 2023-10-20 |
0.1003 USD |
2,412,777.5000 |
0.0969 USD |
0.0960 USD |
0.1011 USD |
0.1003 USD |
| 2023-10-19 |
0.0970 USD |
3,984,422.5000 |
0.1016 USD |
0.0948 USD |
0.1016 USD |
0.0970 USD |
| 2023-10-18 |
0.1033 USD |
7,755,135.6000 |
0.0998 USD |
0.0980 USD |
0.1119 USD |
0.1033 USD |
| 2023-10-17 |
0.0989 USD |
5,115,370.4000 |
0.1037 USD |
0.0968 USD |
0.1040 USD |
0.0989 USD |
| 2023-10-16 |
0.1038 USD |
2,333,722.5000 |
0.1029 USD |
0.1024 USD |
0.1070 USD |
0.1038 USD |
| 2023-10-15 |
0.1035 USD |
1,153,000.2000 |
0.1030 USD |
0.1017 USD |
0.1037 USD |
0.1035 USD |
| 2023-10-14 |
0.1027 USD |
1,197,964.2000 |
0.1037 USD |
0.1023 USD |
0.1048 USD |
0.1027 USD |
| 2023-10-13 |
0.1038 USD |
1,712,857.4000 |
0.1017 USD |
0.1016 USD |
0.1045 USD |
0.1038 USD |
| 2023-10-12 |
0.1021 USD |
2,341,387.2000 |
0.1026 USD |
0.1011 USD |
0.1044 USD |
0.1021 USD |
| 2023-10-11 |
0.1027 USD |
1,612,529.0000 |
0.1053 USD |
0.1006 USD |
0.1065 USD |
0.1027 USD |
| 2023-10-10 |
0.1056 USD |
2,824,032.6000 |
0.1093 USD |
0.1041 USD |
0.1096 USD |
0.1056 USD |