Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.8309 USD |
57,010,427.2000 |
0.7717 USD |
0.7717 USD |
0.8736 USD |
0.8309 USD |
| 2024-01-16 |
0.7728 USD |
99,395,178.1000 |
0.8024 USD |
0.7602 USD |
0.8668 USD |
0.7728 USD |
| 2024-01-15 |
0.7895 USD |
70,537,123.3000 |
0.6928 USD |
0.6922 USD |
0.7992 USD |
0.7895 USD |
| 2024-01-14 |
0.6951 USD |
37,581,111.9000 |
0.7225 USD |
0.6890 USD |
0.7565 USD |
0.6951 USD |
| 2024-01-13 |
0.7208 USD |
34,138,451.5000 |
0.6794 USD |
0.6467 USD |
0.7329 USD |
0.7208 USD |
| 2024-01-12 |
0.6768 USD |
52,471,179.7000 |
0.7450 USD |
0.6400 USD |
0.7512 USD |
0.6768 USD |
| 2024-01-11 |
0.7486 USD |
66,698,861.1000 |
0.7416 USD |
0.7108 USD |
0.8200 USD |
0.7486 USD |
| 2024-01-10 |
0.7460 USD |
86,872,549.9000 |
0.6750 USD |
0.6267 USD |
0.7988 USD |
0.7460 USD |
| 2024-01-09 |
0.6693 USD |
67,938,725.2000 |
0.7464 USD |
0.6625 USD |
0.7625 USD |
0.6693 USD |
| 2024-01-08 |
0.7470 USD |
99,646,010.6000 |
0.6770 USD |
0.5852 USD |
0.7613 USD |
0.7470 USD |
| 2024-01-07 |
0.6873 USD |
64,670,707.7000 |
0.6507 USD |
0.6369 USD |
0.7300 USD |
0.6873 USD |
| 2024-01-06 |
0.6378 USD |
57,030,911.7000 |
0.7190 USD |
0.6310 USD |
0.7199 USD |
0.6378 USD |
| 2024-01-05 |
0.7185 USD |
74,300,064.7000 |
0.7724 USD |
0.6827 USD |
0.7863 USD |
0.7185 USD |
| 2024-01-04 |
0.7735 USD |
92,431,599.4000 |
0.7838 USD |
0.7468 USD |
0.8704 USD |
0.7735 USD |
| 2024-01-03 |
0.7630 USD |
129,566,148.0000 |
0.7123 USD |
0.5888 USD |
0.8884 USD |
0.7630 USD |
| 2024-01-02 |
0.7045 USD |
87,740,114.3000 |
0.7096 USD |
0.7012 USD |
0.8003 USD |
0.7045 USD |
| 2024-01-01 |
0.7145 USD |
90,719,606.1000 |
0.5603 USD |
0.5580 USD |
0.7548 USD |
0.7145 USD |
| 2023-12-31 |
0.5620 USD |
50,739,244.4000 |
0.5921 USD |
0.5536 USD |
0.6350 USD |
0.5620 USD |
| 2023-12-30 |
0.6188 USD |
62,874,691.9000 |
0.5506 USD |
0.5317 USD |
0.6450 USD |
0.6188 USD |
| 2023-12-29 |
0.5637 USD |
91,239,706.5000 |
0.4565 USD |
0.4337 USD |
0.5966 USD |
0.5637 USD |
| 2023-12-28 |
0.4563 USD |
79,044,836.5000 |
0.4403 USD |
0.4382 USD |
0.4993 USD |
0.4563 USD |
| 2023-12-27 |
0.4368 USD |
88,684,566.0000 |
0.5011 USD |
0.4330 USD |
0.5344 USD |
0.4368 USD |
| 2023-12-26 |
0.4993 USD |
139,397,928.6000 |
0.3939 USD |
0.3938 USD |
0.5488 USD |
0.4993 USD |
| 2023-12-25 |
0.3974 USD |
65,463,098.1000 |
0.3639 USD |
0.3516 USD |
0.4200 USD |
0.3974 USD |
| 2023-12-24 |
0.3586 USD |
34,282,006.3000 |
0.3739 USD |
0.3400 USD |
0.3768 USD |
0.3586 USD |
| 2023-12-23 |
0.3681 USD |
43,045,109.6000 |
0.3567 USD |
0.3468 USD |
0.3732 USD |
0.3681 USD |
| 2023-12-22 |
0.3561 USD |
55,252,170.4000 |
0.3771 USD |
0.3314 USD |
0.3914 USD |
0.3561 USD |
| 2023-12-21 |
0.3837 USD |
82,538,855.8000 |
0.3852 USD |
0.3722 USD |
0.4159 USD |
0.3837 USD |
| 2023-12-20 |
0.3905 USD |
91,383,550.4000 |
0.3587 USD |
0.3379 USD |
0.4116 USD |
0.3905 USD |
| 2023-12-19 |
0.3587 USD |
108,543,687.9000 |
0.2952 USD |
0.2890 USD |
0.4000 USD |
0.3587 USD |
| 2023-12-18 |
0.2969 USD |
79,434,985.4000 |
0.2326 USD |
0.2211 USD |
0.3300 USD |
0.2969 USD |
| 2023-12-17 |
0.2352 USD |
16,404,899.5000 |
0.2374 USD |
0.2301 USD |
0.2532 USD |
0.2352 USD |
| 2023-12-16 |
0.2363 USD |
17,127,374.2000 |
0.2322 USD |
0.2260 USD |
0.2553 USD |
0.2363 USD |
| 2023-12-15 |
0.2374 USD |
16,770,765.8000 |
0.2578 USD |
0.2352 USD |
0.2586 USD |
0.2374 USD |
| 2023-12-14 |
0.2564 USD |
29,690,126.4000 |
0.2529 USD |
0.2391 USD |
0.2766 USD |
0.2564 USD |
| 2023-12-13 |
0.2557 USD |
21,531,505.2000 |
0.2410 USD |
0.2193 USD |
0.2596 USD |
0.2557 USD |
| 2023-12-12 |
0.2403 USD |
27,036,232.0000 |
0.2396 USD |
0.2325 USD |
0.2660 USD |
0.2403 USD |
| 2023-12-11 |
0.2381 USD |
21,313,746.6000 |
0.2640 USD |
0.2210 USD |
0.2656 USD |
0.2381 USD |
| 2023-12-10 |
0.2631 USD |
14,352,144.6000 |
0.2685 USD |
0.2542 USD |
0.2746 USD |
0.2631 USD |
| 2023-12-09 |
0.2709 USD |
11,533,328.9000 |
0.2817 USD |
0.2702 USD |
0.2845 USD |
0.2709 USD |
| 2023-12-08 |
0.2803 USD |
14,749,251.4000 |
0.2814 USD |
0.2711 USD |
0.2866 USD |
0.2803 USD |
| 2023-12-07 |
0.2785 USD |
25,759,071.7000 |
0.2748 USD |
0.2588 USD |
0.2843 USD |
0.2785 USD |
| 2023-12-06 |
0.2763 USD |
56,417,679.8000 |
0.3097 USD |
0.2740 USD |
0.3162 USD |
0.2763 USD |
| 2023-12-05 |
0.3090 USD |
40,270,695.3000 |
0.2741 USD |
0.2700 USD |
0.3167 USD |
0.3090 USD |
| 2023-12-04 |
0.2730 USD |
33,426,140.0000 |
0.2663 USD |
0.2608 USD |
0.3074 USD |
0.2730 USD |
| 2023-12-03 |
0.2728 USD |
21,266,109.6000 |
0.2708 USD |
0.2599 USD |
0.2900 USD |
0.2728 USD |
| 2023-12-02 |
0.2726 USD |
35,401,792.0000 |
0.2486 USD |
0.2445 USD |
0.2819 USD |
0.2726 USD |
| 2023-12-01 |
0.2474 USD |
32,128,082.2000 |
0.2395 USD |
0.2332 USD |
0.2662 USD |
0.2474 USD |
| 2023-11-30 |
0.2414 USD |
34,007,216.5000 |
0.2544 USD |
0.2254 USD |
0.2554 USD |
0.2414 USD |
| 2023-11-29 |
0.2532 USD |
35,465,211.1000 |
0.2826 USD |
0.2510 USD |
0.3000 USD |
0.2532 USD |