Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.1092 USD |
3,044,205.2000 |
0.1154 USD |
0.1063 USD |
0.1157 USD |
0.1092 USD |
| 2023-10-08 |
0.1155 USD |
634,874.5000 |
0.1168 USD |
0.1143 USD |
0.1173 USD |
0.1155 USD |
| 2023-10-07 |
0.1169 USD |
1,228,381.6000 |
0.1173 USD |
0.1154 USD |
0.1180 USD |
0.1169 USD |
| 2023-10-06 |
0.1171 USD |
1,185,322.1000 |
0.1159 USD |
0.1147 USD |
0.1179 USD |
0.1171 USD |
| 2023-10-05 |
0.1170 USD |
1,732,798.2000 |
0.1161 USD |
0.1151 USD |
0.1183 USD |
0.1170 USD |
| 2023-10-04 |
0.1160 USD |
1,974,678.1000 |
0.1156 USD |
0.1110 USD |
0.1160 USD |
0.1160 USD |
| 2023-10-03 |
0.1158 USD |
1,822,120.4000 |
0.1196 USD |
0.1157 USD |
0.1214 USD |
0.1158 USD |
| 2023-10-02 |
0.1196 USD |
2,456,395.8000 |
0.1245 USD |
0.1167 USD |
0.1263 USD |
0.1196 USD |
| 2023-10-01 |
0.1244 USD |
2,602,589.9000 |
0.1196 USD |
0.1196 USD |
0.1267 USD |
0.1244 USD |
| 2023-09-30 |
0.1195 USD |
1,562,314.1000 |
0.1203 USD |
0.1187 USD |
0.1215 USD |
0.1195 USD |
| 2023-09-29 |
0.1205 USD |
3,572,239.7000 |
0.1189 USD |
0.1180 USD |
0.1233 USD |
0.1205 USD |
| 2023-09-28 |
0.1190 USD |
2,312,050.8000 |
0.1165 USD |
0.1159 USD |
0.1210 USD |
0.1190 USD |
| 2023-09-27 |
0.1157 USD |
1,990,440.7000 |
0.1174 USD |
0.1153 USD |
0.1187 USD |
0.1157 USD |
| 2023-09-26 |
0.1170 USD |
2,311,478.3000 |
0.1184 USD |
0.1159 USD |
0.1191 USD |
0.1170 USD |
| 2023-09-25 |
0.1186 USD |
1,742,744.0000 |
0.1186 USD |
0.1165 USD |
0.1191 USD |
0.1186 USD |
| 2023-09-24 |
0.1191 USD |
3,578,111.2000 |
0.1217 USD |
0.1175 USD |
0.1225 USD |
0.1191 USD |
| 2023-09-23 |
0.1215 USD |
2,494,722.1000 |
0.1238 USD |
0.1200 USD |
0.1240 USD |
0.1215 USD |
| 2023-09-22 |
0.1237 USD |
2,745,138.7000 |
0.1244 USD |
0.1221 USD |
0.1252 USD |
0.1237 USD |
| 2023-09-21 |
0.1223 USD |
5,414,798.3000 |
0.1241 USD |
0.1210 USD |
0.1304 USD |
0.1223 USD |
| 2023-09-20 |
0.1243 USD |
6,939,153.0000 |
0.1255 USD |
0.1222 USD |
0.1309 USD |
0.1243 USD |
| 2023-09-19 |
0.1258 USD |
2,924,298.6000 |
0.1238 USD |
0.1211 USD |
0.1263 USD |
0.1258 USD |
| 2023-09-18 |
0.1246 USD |
7,251,231.5000 |
0.1231 USD |
0.1195 USD |
0.1278 USD |
0.1246 USD |
| 2023-09-17 |
0.1230 USD |
10,220,789.4000 |
0.1394 USD |
0.1218 USD |
0.1405 USD |
0.1230 USD |
| 2023-09-16 |
0.1412 USD |
19,542,529.8000 |
0.1240 USD |
0.1222 USD |
0.1491 USD |
0.1412 USD |
| 2023-09-15 |
0.1241 USD |
6,072,227.9000 |
0.1178 USD |
0.1149 USD |
0.1253 USD |
0.1241 USD |
| 2023-09-14 |
0.1183 USD |
1,846,608.2000 |
0.1179 USD |
0.1163 USD |
0.1194 USD |
0.1183 USD |
| 2023-09-13 |
0.1180 USD |
4,120,143.3000 |
0.1169 USD |
0.1151 USD |
0.1194 USD |
0.1180 USD |
| 2023-09-12 |
0.1176 USD |
3,707,410.5000 |
0.1154 USD |
0.1149 USD |
0.1194 USD |
0.1176 USD |
| 2023-09-11 |
0.1155 USD |
7,189,609.9000 |
0.1202 USD |
0.1133 USD |
0.1222 USD |
0.1155 USD |
| 2023-09-10 |
0.1206 USD |
7,184,591.1000 |
0.1247 USD |
0.1107 USD |
0.1256 USD |
0.1206 USD |
| 2023-09-09 |
0.1254 USD |
2,850,773.5000 |
0.1273 USD |
0.1228 USD |
0.1279 USD |
0.1254 USD |
| 2023-09-08 |
0.1268 USD |
4,738,804.9000 |
0.1325 USD |
0.1257 USD |
0.1354 USD |
0.1268 USD |
| 2023-09-07 |
0.1330 USD |
13,260,608.9000 |
0.1263 USD |
0.1246 USD |
0.1360 USD |
0.1330 USD |
| 2023-09-06 |
0.1267 USD |
5,517,923.5000 |
0.1258 USD |
0.1223 USD |
0.1282 USD |
0.1267 USD |
| 2023-09-05 |
0.1249 USD |
6,122,535.0000 |
0.1262 USD |
0.1215 USD |
0.1262 USD |
0.1249 USD |
| 2023-09-04 |
0.1257 USD |
5,763,167.3000 |
0.1279 USD |
0.1230 USD |
0.1300 USD |
0.1257 USD |
| 2023-09-03 |
0.1278 USD |
8,547,431.4000 |
0.1312 USD |
0.1254 USD |
0.1362 USD |
0.1278 USD |
| 2023-09-02 |
0.1312 USD |
15,945,579.2000 |
0.1398 USD |
0.1294 USD |
0.1503 USD |
0.1312 USD |
| 2023-09-01 |
0.1370 USD |
19,408,878.6000 |
0.1323 USD |
0.1278 USD |
0.1484 USD |
0.1370 USD |
| 2023-08-31 |
0.1336 USD |
19,768,264.6000 |
0.1489 USD |
0.1309 USD |
0.1513 USD |
0.1336 USD |
| 2023-08-30 |
0.1529 USD |
34,324,613.3000 |
0.1469 USD |
0.1435 USD |
0.1719 USD |
0.1529 USD |
| 2023-08-29 |
0.1459 USD |
34,030,159.7000 |
0.1286 USD |
0.1186 USD |
0.1548 USD |
0.1459 USD |
| 2023-08-28 |
0.1288 USD |
11,833,972.8000 |
0.1318 USD |
0.1254 USD |
0.1320 USD |
0.1288 USD |
| 2023-08-27 |
0.1322 USD |
8,953,549.0000 |
0.1323 USD |
0.1276 USD |
0.1353 USD |
0.1322 USD |
| 2023-08-26 |
0.1328 USD |
8,518,569.1000 |
0.1390 USD |
0.1299 USD |
0.1391 USD |
0.1328 USD |
| 2023-08-25 |
0.1388 USD |
13,480,320.2000 |
0.1479 USD |
0.1364 USD |
0.1482 USD |
0.1388 USD |
| 2023-08-24 |
0.1467 USD |
9,521,946.8000 |
0.1523 USD |
0.1455 USD |
0.1525 USD |
0.1467 USD |
| 2023-08-23 |
0.1528 USD |
16,922,571.8000 |
0.1542 USD |
0.1461 USD |
0.1560 USD |
0.1528 USD |
| 2023-08-22 |
0.1540 USD |
23,001,254.6000 |
0.1489 USD |
0.1439 USD |
0.1558 USD |
0.1540 USD |
| 2023-08-21 |
0.1489 USD |
9,467,173.0000 |
0.1508 USD |
0.1418 USD |
0.1554 USD |
0.1489 USD |