Market [unlinked] / USD
Identifier on Coinbase Pro: SEI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.8926 USD |
60,136,558.4000 |
0.7845 USD |
0.7717 USD |
0.9028 USD |
0.8926 USD |
| 2024-03-06 |
0.7782 USD |
37,033,120.1000 |
0.7224 USD |
0.6882 USD |
0.8096 USD |
0.7782 USD |
| 2024-03-05 |
0.7124 USD |
69,333,594.8000 |
0.7915 USD |
0.6100 USD |
0.8131 USD |
0.7124 USD |
| 2024-03-04 |
0.8060 USD |
51,594,634.2000 |
0.8201 USD |
0.7685 USD |
0.8646 USD |
0.8060 USD |
| 2024-03-03 |
0.8204 USD |
26,917,285.9000 |
0.8485 USD |
0.7750 USD |
0.8843 USD |
0.8204 USD |
| 2024-03-02 |
0.8407 USD |
16,566,849.9000 |
0.8595 USD |
0.8279 USD |
0.8655 USD |
0.8407 USD |
| 2024-03-01 |
0.8651 USD |
26,562,161.2000 |
0.8339 USD |
0.8334 USD |
0.8765 USD |
0.8651 USD |
| 2024-02-29 |
0.8202 USD |
53,474,140.2000 |
0.8662 USD |
0.8151 USD |
0.9185 USD |
0.8202 USD |
| 2024-02-28 |
0.8654 USD |
52,301,797.5000 |
0.8901 USD |
0.8062 USD |
0.9387 USD |
0.8654 USD |
| 2024-02-27 |
0.8934 USD |
40,733,742.9000 |
0.8915 USD |
0.8635 USD |
0.9387 USD |
0.8934 USD |
| 2024-02-26 |
0.8941 USD |
39,464,705.8000 |
0.8244 USD |
0.7874 USD |
0.9114 USD |
0.8941 USD |
| 2024-02-25 |
0.8232 USD |
23,147,110.3000 |
0.8607 USD |
0.8171 USD |
0.8650 USD |
0.8232 USD |
| 2024-02-24 |
0.8614 USD |
28,959,156.9000 |
0.7866 USD |
0.7700 USD |
0.8746 USD |
0.8614 USD |
| 2024-02-23 |
0.7902 USD |
29,781,675.1000 |
0.8359 USD |
0.7750 USD |
0.8597 USD |
0.7902 USD |
| 2024-02-22 |
0.8448 USD |
35,662,316.8000 |
0.8772 USD |
0.8201 USD |
0.8877 USD |
0.8448 USD |
| 2024-02-21 |
0.8677 USD |
27,511,462.4000 |
0.9337 USD |
0.8280 USD |
0.9374 USD |
0.8677 USD |
| 2024-02-20 |
0.9370 USD |
38,702,278.2000 |
0.9274 USD |
0.8663 USD |
0.9499 USD |
0.9370 USD |
| 2024-02-19 |
0.9384 USD |
31,775,611.2000 |
0.9619 USD |
0.9300 USD |
0.9823 USD |
0.9384 USD |
| 2024-02-18 |
0.9646 USD |
52,431,214.4000 |
0.9073 USD |
0.8856 USD |
1.0374 USD |
0.9646 USD |
| 2024-02-17 |
0.9068 USD |
36,658,314.7000 |
0.9346 USD |
0.8930 USD |
0.9687 USD |
0.9068 USD |
| 2024-02-16 |
0.9310 USD |
56,771,701.6000 |
0.9305 USD |
0.9080 USD |
1.0313 USD |
0.9310 USD |
| 2024-02-15 |
0.9380 USD |
75,610,449.2000 |
0.8816 USD |
0.8595 USD |
0.9940 USD |
0.9380 USD |
| 2024-02-14 |
0.8778 USD |
55,671,662.4000 |
0.7563 USD |
0.7360 USD |
0.8922 USD |
0.8778 USD |
| 2024-02-13 |
0.7562 USD |
38,702,410.9000 |
0.7567 USD |
0.7177 USD |
0.7817 USD |
0.7562 USD |
| 2024-02-12 |
0.7623 USD |
46,800,453.0000 |
0.6785 USD |
0.6589 USD |
0.7697 USD |
0.7623 USD |
| 2024-02-11 |
0.6752 USD |
16,466,444.5000 |
0.6873 USD |
0.6658 USD |
0.7079 USD |
0.6752 USD |
| 2024-02-10 |
0.6839 USD |
18,826,011.9000 |
0.7030 USD |
0.6719 USD |
0.7164 USD |
0.6839 USD |
| 2024-02-09 |
0.7054 USD |
43,830,197.9000 |
0.6383 USD |
0.6382 USD |
0.7185 USD |
0.7054 USD |
| 2024-02-08 |
0.6400 USD |
34,583,374.1000 |
0.6244 USD |
0.6235 USD |
0.6599 USD |
0.6400 USD |
| 2024-02-07 |
0.6269 USD |
25,942,509.9000 |
0.6006 USD |
0.5788 USD |
0.6398 USD |
0.6269 USD |
| 2024-02-06 |
0.6029 USD |
17,398,845.1000 |
0.6100 USD |
0.5916 USD |
0.6162 USD |
0.6029 USD |
| 2024-02-05 |
0.6067 USD |
29,249,895.1000 |
0.5954 USD |
0.5816 USD |
0.6472 USD |
0.6067 USD |
| 2024-02-04 |
0.6113 USD |
16,831,031.6000 |
0.6107 USD |
0.6033 USD |
0.6208 USD |
0.6113 USD |
| 2024-02-03 |
0.6108 USD |
18,765,640.7000 |
0.6350 USD |
0.6029 USD |
0.6432 USD |
0.6108 USD |
| 2024-02-02 |
0.6372 USD |
25,486,772.6000 |
0.6422 USD |
0.6257 USD |
0.6521 USD |
0.6372 USD |
| 2024-02-01 |
0.6388 USD |
34,832,703.3000 |
0.6502 USD |
0.6161 USD |
0.6598 USD |
0.6388 USD |
| 2024-01-31 |
0.6509 USD |
51,308,212.7000 |
0.6960 USD |
0.6429 USD |
0.7257 USD |
0.6509 USD |
| 2024-01-30 |
0.7161 USD |
56,552,970.6000 |
0.6857 USD |
0.6800 USD |
0.7542 USD |
0.7161 USD |
| 2024-01-29 |
0.6867 USD |
39,804,276.6000 |
0.6564 USD |
0.6383 USD |
0.6993 USD |
0.6867 USD |
| 2024-01-28 |
0.6465 USD |
25,802,168.1000 |
0.6430 USD |
0.6367 USD |
0.6897 USD |
0.6465 USD |
| 2024-01-27 |
0.6408 USD |
20,597,806.4000 |
0.6706 USD |
0.6322 USD |
0.6750 USD |
0.6408 USD |
| 2024-01-26 |
0.6704 USD |
46,203,173.7000 |
0.6020 USD |
0.5952 USD |
0.6820 USD |
0.6704 USD |
| 2024-01-25 |
0.6037 USD |
33,543,867.8000 |
0.6500 USD |
0.5922 USD |
0.6507 USD |
0.6037 USD |
| 2024-01-24 |
0.6448 USD |
42,504,826.2000 |
0.6452 USD |
0.6258 USD |
0.6681 USD |
0.6448 USD |
| 2024-01-23 |
0.6279 USD |
60,730,418.9000 |
0.5963 USD |
0.5620 USD |
0.6404 USD |
0.6279 USD |
| 2024-01-22 |
0.5955 USD |
46,695,745.2000 |
0.6495 USD |
0.5776 USD |
0.6529 USD |
0.5955 USD |
| 2024-01-21 |
0.6565 USD |
21,675,773.3000 |
0.6765 USD |
0.6536 USD |
0.6953 USD |
0.6565 USD |
| 2024-01-20 |
0.6760 USD |
27,891,744.8000 |
0.7059 USD |
0.6559 USD |
0.7064 USD |
0.6760 USD |
| 2024-01-19 |
0.6966 USD |
61,393,699.3000 |
0.7367 USD |
0.6513 USD |
0.7373 USD |
0.6966 USD |
| 2024-01-18 |
0.7430 USD |
46,936,013.3000 |
0.8299 USD |
0.7125 USD |
0.8375 USD |
0.7430 USD |