Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.5400 USDT |
41,452.8200 SAND |
0.5560 USDT |
0.5380 USDT |
0.5560 USDT |
0.5400 USDT |
| 2022-12-14 |
0.5540 USDT |
65,125.3500 SAND |
0.5690 USDT |
0.5510 USDT |
0.5820 USDT |
0.5540 USDT |
| 2022-12-13 |
0.5640 USDT |
40,316.0200 SAND |
0.5580 USDT |
0.5350 USDT |
0.5740 USDT |
0.5640 USDT |
| 2022-12-12 |
0.5580 USDT |
13,111.7600 SAND |
0.5640 USDT |
0.5440 USDT |
0.5640 USDT |
0.5580 USDT |
| 2022-12-11 |
0.5700 USDT |
7,045.8200 SAND |
0.5810 USDT |
0.5680 USDT |
0.5850 USDT |
0.5700 USDT |
| 2022-12-10 |
0.5810 USDT |
6,005.1500 SAND |
0.5790 USDT |
0.5790 USDT |
0.5860 USDT |
0.5810 USDT |
| 2022-12-09 |
0.5780 USDT |
12,131.0800 SAND |
0.5900 USDT |
0.5770 USDT |
0.5940 USDT |
0.5780 USDT |
| 2022-12-08 |
0.5940 USDT |
6,351.7500 SAND |
0.5840 USDT |
0.5730 USDT |
0.5990 USDT |
0.5940 USDT |
| 2022-12-07 |
0.5820 USDT |
24,920.3500 SAND |
0.6160 USDT |
0.5620 USDT |
0.6240 USDT |
0.5820 USDT |
| 2022-12-06 |
0.6070 USDT |
18,953.7200 SAND |
0.6160 USDT |
0.6020 USDT |
0.6180 USDT |
0.6070 USDT |
| 2022-12-05 |
0.6170 USDT |
63,889.2900 SAND |
0.5900 USDT |
0.5900 USDT |
0.6340 USDT |
0.6170 USDT |
| 2022-12-04 |
0.5880 USDT |
29,267.7800 SAND |
0.5800 USDT |
0.5790 USDT |
0.5900 USDT |
0.5880 USDT |
| 2022-12-03 |
0.5770 USDT |
14,774.4100 SAND |
0.6050 USDT |
0.5740 USDT |
0.6050 USDT |
0.5770 USDT |
| 2022-12-02 |
0.6040 USDT |
44,072.1000 SAND |
0.5790 USDT |
0.5760 USDT |
0.6070 USDT |
0.6040 USDT |
| 2022-12-01 |
0.5760 USDT |
13,526.6200 SAND |
0.5880 USDT |
0.5740 USDT |
0.5970 USDT |
0.5760 USDT |
| 2022-11-30 |
0.5890 USDT |
42,524.0200 SAND |
0.5640 USDT |
0.5620 USDT |
0.5890 USDT |
0.5890 USDT |
| 2022-11-29 |
0.5630 USDT |
25,267.9500 SAND |
0.5510 USDT |
0.5490 USDT |
0.5720 USDT |
0.5630 USDT |
| 2022-11-28 |
0.5540 USDT |
24,018.9300 SAND |
0.5720 USDT |
0.5380 USDT |
0.5740 USDT |
0.5540 USDT |
| 2022-11-27 |
0.5780 USDT |
9,628.9400 SAND |
0.5640 USDT |
0.5640 USDT |
0.5910 USDT |
0.5780 USDT |
| 2022-11-26 |
0.5620 USDT |
24,513.0400 SAND |
0.5740 USDT |
0.5600 USDT |
0.5810 USDT |
0.5620 USDT |
| 2022-11-25 |
0.5640 USDT |
66,750.2400 SAND |
0.5620 USDT |
0.5470 USDT |
0.5650 USDT |
0.5640 USDT |
| 2022-11-24 |
0.5630 USDT |
16,172.1000 SAND |
0.5710 USDT |
0.5550 USDT |
0.5910 USDT |
0.5630 USDT |
| 2022-11-23 |
0.5690 USDT |
38,822.8800 SAND |
0.5560 USDT |
0.5510 USDT |
0.5720 USDT |
0.5690 USDT |
| 2022-11-22 |
0.5550 USDT |
35,193.2400 SAND |
0.5330 USDT |
0.5190 USDT |
0.5550 USDT |
0.5550 USDT |
| 2022-11-21 |
0.5300 USDT |
84,738.4800 SAND |
0.5370 USDT |
0.5200 USDT |
0.5600 USDT |
0.5300 USDT |
| 2022-11-20 |
0.5460 USDT |
31,006.5300 SAND |
0.5950 USDT |
0.5440 USDT |
0.5990 USDT |
0.5460 USDT |
| 2022-11-19 |
0.5970 USDT |
12,016.9400 SAND |
0.5760 USDT |
0.5670 USDT |
0.6170 USDT |
0.5970 USDT |
| 2022-11-18 |
0.5760 USDT |
12,298.7500 SAND |
0.5840 USDT |
0.5700 USDT |
0.5890 USDT |
0.5760 USDT |
| 2022-11-17 |
0.5800 USDT |
25,584.3800 SAND |
0.5880 USDT |
0.5640 USDT |
0.5890 USDT |
0.5800 USDT |
| 2022-11-16 |
0.5850 USDT |
17,313.6500 SAND |
0.5980 USDT |
0.5690 USDT |
0.6080 USDT |
0.5850 USDT |
| 2022-11-15 |
0.6010 USDT |
44,903.2600 SAND |
0.5890 USDT |
0.5810 USDT |
0.6190 USDT |
0.6010 USDT |
| 2022-11-14 |
0.5910 USDT |
81,434.2800 SAND |
0.5990 USDT |
0.5500 USDT |
0.6100 USDT |
0.5910 USDT |
| 2022-11-13 |
0.5840 USDT |
67,970.3400 SAND |
0.5990 USDT |
0.5730 USDT |
0.6780 USDT |
0.5840 USDT |
| 2022-11-12 |
0.5920 USDT |
28,915.3500 SAND |
0.6290 USDT |
0.5880 USDT |
0.6300 USDT |
0.5920 USDT |
| 2022-11-11 |
0.6240 USDT |
136,761.7800 SAND |
0.6760 USDT |
0.6040 USDT |
0.6790 USDT |
0.6240 USDT |
| 2022-11-10 |
0.6750 USDT |
142,786.3700 SAND |
0.5610 USDT |
0.5610 USDT |
0.6830 USDT |
0.6750 USDT |
| 2022-11-09 |
0.5710 USDT |
3,666,464.5800 SAND |
0.7040 USDT |
0.5540 USDT |
0.7170 USDT |
0.5710 USDT |
| 2022-11-08 |
0.6950 USDT |
112,836.5400 SAND |
0.8430 USDT |
0.6040 USDT |
0.8620 USDT |
0.6950 USDT |
| 2022-11-07 |
0.8400 USDT |
38,361.6300 SAND |
0.8500 USDT |
0.8190 USDT |
0.8600 USDT |
0.8400 USDT |
| 2022-11-06 |
0.8620 USDT |
63,426.9000 SAND |
0.9160 USDT |
0.8600 USDT |
0.9180 USDT |
0.8620 USDT |
| 2022-11-05 |
0.9120 USDT |
77,196.9200 SAND |
0.9000 USDT |
0.8940 USDT |
0.9850 USDT |
0.9120 USDT |
| 2022-11-04 |
0.8850 USDT |
50,605.5800 SAND |
0.8180 USDT |
0.8150 USDT |
0.8860 USDT |
0.8850 USDT |
| 2022-11-03 |
0.8070 USDT |
50,385.0600 SAND |
0.8090 USDT |
0.8040 USDT |
0.8470 USDT |
0.8070 USDT |
| 2022-11-02 |
0.8090 USDT |
58,376.5400 SAND |
0.8600 USDT |
0.7920 USDT |
0.8600 USDT |
0.8090 USDT |
| 2022-11-01 |
0.8620 USDT |
74,576.8800 SAND |
0.8800 USDT |
0.8620 USDT |
0.9170 USDT |
0.8620 USDT |
| 2022-10-31 |
0.8800 USDT |
60,908.5100 SAND |
0.8610 USDT |
0.8470 USDT |
0.9120 USDT |
0.8800 USDT |
| 2022-10-30 |
0.8610 USDT |
116,869.9700 SAND |
0.8100 USDT |
0.8040 USDT |
0.9450 USDT |
0.8610 USDT |
| 2022-10-29 |
0.8100 USDT |
31,541.2900 SAND |
0.8050 USDT |
0.7990 USDT |
0.8330 USDT |
0.8100 USDT |
| 2022-10-28 |
0.7990 USDT |
23,569.6300 SAND |
0.7690 USDT |
0.7630 USDT |
0.8050 USDT |
0.7990 USDT |
| 2022-10-27 |
0.7740 USDT |
31,583.5100 SAND |
0.7840 USDT |
0.7660 USDT |
0.8220 USDT |
0.7740 USDT |