Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.7970 USDT |
184,286.0400 SAND |
0.7750 USDT |
0.7490 USDT |
0.8350 USDT |
0.7970 USDT |
| 2023-01-20 |
0.7650 USDT |
189,889.6200 SAND |
0.7040 USDT |
0.6790 USDT |
0.7740 USDT |
0.7650 USDT |
| 2023-01-19 |
0.7000 USDT |
30,282.7800 SAND |
0.6930 USDT |
0.6760 USDT |
0.7220 USDT |
0.7000 USDT |
| 2023-01-18 |
0.7070 USDT |
168,491.8600 SAND |
0.7040 USDT |
0.6640 USDT |
0.7540 USDT |
0.7070 USDT |
| 2023-01-17 |
0.7070 USDT |
122,607.4000 SAND |
0.6990 USDT |
0.6800 USDT |
0.7600 USDT |
0.7070 USDT |
| 2023-01-16 |
0.7020 USDT |
100,164.5400 SAND |
0.7190 USDT |
0.6640 USDT |
0.7320 USDT |
0.7020 USDT |
| 2023-01-15 |
0.7270 USDT |
179,911.5100 SAND |
0.6620 USDT |
0.6200 USDT |
0.7540 USDT |
0.7270 USDT |
| 2023-01-14 |
0.6530 USDT |
446,233.9400 SAND |
0.6280 USDT |
0.6070 USDT |
0.7120 USDT |
0.6530 USDT |
| 2023-01-13 |
0.6260 USDT |
105,222.9100 SAND |
0.5370 USDT |
0.5260 USDT |
0.6300 USDT |
0.6260 USDT |
| 2023-01-12 |
0.5330 USDT |
226,213.7900 SAND |
0.5220 USDT |
0.4900 USDT |
0.5440 USDT |
0.5330 USDT |
| 2023-01-11 |
0.5150 USDT |
40,761.5500 SAND |
0.5150 USDT |
0.4890 USDT |
0.5190 USDT |
0.5150 USDT |
| 2023-01-10 |
0.5180 USDT |
173,518.6600 SAND |
0.5200 USDT |
0.5010 USDT |
0.5300 USDT |
0.5180 USDT |
| 2023-01-09 |
0.5180 USDT |
167,330.9000 SAND |
0.4940 USDT |
0.4890 USDT |
0.5610 USDT |
0.5180 USDT |
| 2023-01-08 |
0.4980 USDT |
78,345.4100 SAND |
0.4520 USDT |
0.4440 USDT |
0.5150 USDT |
0.4980 USDT |
| 2023-01-07 |
0.4530 USDT |
31,944.2500 SAND |
0.4350 USDT |
0.4350 USDT |
0.4720 USDT |
0.4530 USDT |
| 2023-01-06 |
0.4320 USDT |
18,426.9600 SAND |
0.4250 USDT |
0.4070 USDT |
0.4330 USDT |
0.4320 USDT |
| 2023-01-05 |
0.4230 USDT |
34,027.6800 SAND |
0.4350 USDT |
0.4220 USDT |
0.4430 USDT |
0.4230 USDT |
| 2023-01-04 |
0.4310 USDT |
52,860.4200 SAND |
0.4160 USDT |
0.4140 USDT |
0.4410 USDT |
0.4310 USDT |
| 2023-01-03 |
0.4110 USDT |
10,581.6900 SAND |
0.4090 USDT |
0.4020 USDT |
0.4140 USDT |
0.4110 USDT |
| 2023-01-02 |
0.4100 USDT |
26,760.0600 SAND |
0.3890 USDT |
0.3800 USDT |
0.4130 USDT |
0.4100 USDT |
| 2023-01-01 |
0.3890 USDT |
16,724.3900 SAND |
0.3810 USDT |
0.3760 USDT |
0.3900 USDT |
0.3890 USDT |
| 2022-12-31 |
0.3810 USDT |
21,691.1800 SAND |
0.3880 USDT |
0.3790 USDT |
0.3910 USDT |
0.3810 USDT |
| 2022-12-30 |
0.3880 USDT |
46,560.9400 SAND |
0.4000 USDT |
0.3800 USDT |
0.4020 USDT |
0.3880 USDT |
| 2022-12-29 |
0.4000 USDT |
27,954.9300 SAND |
0.4130 USDT |
0.3910 USDT |
0.4130 USDT |
0.4000 USDT |
| 2022-12-28 |
0.4110 USDT |
38,756.9100 SAND |
0.4390 USDT |
0.4080 USDT |
0.4390 USDT |
0.4110 USDT |
| 2022-12-27 |
0.4380 USDT |
52,537.5100 SAND |
0.4440 USDT |
0.4340 USDT |
0.4480 USDT |
0.4380 USDT |
| 2022-12-26 |
0.4390 USDT |
15,512.9200 SAND |
0.4410 USDT |
0.4370 USDT |
0.4460 USDT |
0.4390 USDT |
| 2022-12-25 |
0.4420 USDT |
23,452.2300 SAND |
0.4500 USDT |
0.4340 USDT |
0.4500 USDT |
0.4420 USDT |
| 2022-12-24 |
0.4490 USDT |
8,471.7000 SAND |
0.4540 USDT |
0.4460 USDT |
0.4540 USDT |
0.4490 USDT |
| 2022-12-23 |
0.4560 USDT |
18,095.5100 SAND |
0.4430 USDT |
0.4420 USDT |
0.4580 USDT |
0.4560 USDT |
| 2022-12-22 |
0.4440 USDT |
32,846.2300 SAND |
0.4420 USDT |
0.4230 USDT |
0.4500 USDT |
0.4440 USDT |
| 2022-12-21 |
0.4360 USDT |
7,459.7300 SAND |
0.4500 USDT |
0.4310 USDT |
0.4510 USDT |
0.4360 USDT |
| 2022-12-20 |
0.4510 USDT |
31,564.9300 SAND |
0.4320 USDT |
0.4300 USDT |
0.4520 USDT |
0.4510 USDT |
| 2022-12-19 |
0.4300 USDT |
45,464.2000 SAND |
0.4720 USDT |
0.4210 USDT |
0.4770 USDT |
0.4300 USDT |
| 2022-12-18 |
0.4750 USDT |
20,907.3600 SAND |
0.4810 USDT |
0.4650 USDT |
0.4810 USDT |
0.4750 USDT |
| 2022-12-17 |
0.4790 USDT |
34,378.3000 SAND |
0.4700 USDT |
0.4680 USDT |
0.4810 USDT |
0.4790 USDT |
| 2022-12-16 |
0.4700 USDT |
94,527.4500 SAND |
0.5400 USDT |
0.4590 USDT |
0.5440 USDT |
0.4700 USDT |
| 2022-12-15 |
0.5400 USDT |
41,452.8200 SAND |
0.5560 USDT |
0.5380 USDT |
0.5560 USDT |
0.5400 USDT |
| 2022-12-14 |
0.5540 USDT |
65,125.3500 SAND |
0.5690 USDT |
0.5510 USDT |
0.5820 USDT |
0.5540 USDT |
| 2022-12-13 |
0.5640 USDT |
40,316.0200 SAND |
0.5580 USDT |
0.5350 USDT |
0.5740 USDT |
0.5640 USDT |
| 2022-12-12 |
0.5580 USDT |
13,111.7600 SAND |
0.5640 USDT |
0.5440 USDT |
0.5640 USDT |
0.5580 USDT |
| 2022-12-11 |
0.5700 USDT |
7,045.8200 SAND |
0.5810 USDT |
0.5680 USDT |
0.5850 USDT |
0.5700 USDT |
| 2022-12-10 |
0.5810 USDT |
6,005.1500 SAND |
0.5790 USDT |
0.5790 USDT |
0.5860 USDT |
0.5810 USDT |
| 2022-12-09 |
0.5780 USDT |
12,131.0800 SAND |
0.5900 USDT |
0.5770 USDT |
0.5940 USDT |
0.5780 USDT |
| 2022-12-08 |
0.5940 USDT |
6,351.7500 SAND |
0.5840 USDT |
0.5730 USDT |
0.5990 USDT |
0.5940 USDT |
| 2022-12-07 |
0.5820 USDT |
24,920.3500 SAND |
0.6160 USDT |
0.5620 USDT |
0.6240 USDT |
0.5820 USDT |
| 2022-12-06 |
0.6070 USDT |
18,953.7200 SAND |
0.6160 USDT |
0.6020 USDT |
0.6180 USDT |
0.6070 USDT |
| 2022-12-05 |
0.6170 USDT |
63,889.2900 SAND |
0.5900 USDT |
0.5900 USDT |
0.6340 USDT |
0.6170 USDT |
| 2022-12-04 |
0.5880 USDT |
29,267.7800 SAND |
0.5800 USDT |
0.5790 USDT |
0.5900 USDT |
0.5880 USDT |
| 2022-12-03 |
0.5770 USDT |
14,774.4100 SAND |
0.6050 USDT |
0.5740 USDT |
0.6050 USDT |
0.5770 USDT |