Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.5800 USDT |
30,443.6100 SAND |
0.5260 USDT |
0.5150 USDT |
0.5820 USDT |
0.5800 USDT |
| 2023-03-11 |
0.5290 USDT |
52,384.5200 SAND |
0.5390 USDT |
0.5100 USDT |
0.5500 USDT |
0.5290 USDT |
| 2023-03-10 |
0.5370 USDT |
49,398.8200 SAND |
0.5330 USDT |
0.5060 USDT |
0.5390 USDT |
0.5370 USDT |
| 2023-03-09 |
0.5310 USDT |
31,980.4200 SAND |
0.5710 USDT |
0.5200 USDT |
0.5890 USDT |
0.5310 USDT |
| 2023-03-08 |
0.5690 USDT |
28,028.8300 SAND |
0.6100 USDT |
0.5620 USDT |
0.6120 USDT |
0.5690 USDT |
| 2023-03-07 |
0.6010 USDT |
26,038.6900 SAND |
0.6280 USDT |
0.5920 USDT |
0.6360 USDT |
0.6010 USDT |
| 2023-03-06 |
0.6310 USDT |
38,943.9000 SAND |
0.6140 USDT |
0.5990 USDT |
0.6390 USDT |
0.6310 USDT |
| 2023-03-05 |
0.6120 USDT |
21,676.5300 SAND |
0.6190 USDT |
0.6110 USDT |
0.6390 USDT |
0.6120 USDT |
| 2023-03-04 |
0.6160 USDT |
6,453.5200 SAND |
0.6420 USDT |
0.6160 USDT |
0.6560 USDT |
0.6160 USDT |
| 2023-03-03 |
0.6300 USDT |
30,734.5600 SAND |
0.6860 USDT |
0.6040 USDT |
0.6870 USDT |
0.6300 USDT |
| 2023-03-02 |
0.6920 USDT |
13,478.0800 SAND |
0.7030 USDT |
0.6720 USDT |
0.7080 USDT |
0.6920 USDT |
| 2023-03-01 |
0.7000 USDT |
30,393.6700 SAND |
0.6790 USDT |
0.6770 USDT |
0.7140 USDT |
0.7000 USDT |
| 2023-02-28 |
0.6860 USDT |
24,595.1100 SAND |
0.7110 USDT |
0.6750 USDT |
0.7170 USDT |
0.6860 USDT |
| 2023-02-27 |
0.7120 USDT |
29,352.1300 SAND |
0.7150 USDT |
0.6950 USDT |
0.7320 USDT |
0.7120 USDT |
| 2023-02-26 |
0.7160 USDT |
24,311.3400 SAND |
0.7080 USDT |
0.7020 USDT |
0.7230 USDT |
0.7160 USDT |
| 2023-02-25 |
0.7100 USDT |
70,603.6600 SAND |
0.7220 USDT |
0.6710 USDT |
0.7230 USDT |
0.7100 USDT |
| 2023-02-24 |
0.7180 USDT |
126,849.7600 SAND |
0.7610 USDT |
0.7030 USDT |
0.7660 USDT |
0.7180 USDT |
| 2023-02-23 |
0.7580 USDT |
81,342.7600 SAND |
0.7720 USDT |
0.7430 USDT |
0.7800 USDT |
0.7580 USDT |
| 2023-02-22 |
0.7670 USDT |
238,664.1300 SAND |
0.7860 USDT |
0.7340 USDT |
0.7880 USDT |
0.7670 USDT |
| 2023-02-21 |
0.7760 USDT |
78,791.1800 SAND |
0.8360 USDT |
0.7640 USDT |
0.8460 USDT |
0.7760 USDT |
| 2023-02-20 |
0.8310 USDT |
116,694.2500 SAND |
0.7820 USDT |
0.7480 USDT |
0.8900 USDT |
0.8310 USDT |
| 2023-02-19 |
0.7900 USDT |
82,100.0500 SAND |
0.7650 USDT |
0.7590 USDT |
0.8320 USDT |
0.7900 USDT |
| 2023-02-18 |
0.7660 USDT |
40,642.0900 SAND |
0.7630 USDT |
0.7520 USDT |
0.7850 USDT |
0.7660 USDT |
| 2023-02-17 |
0.7630 USDT |
58,576.2400 SAND |
0.7170 USDT |
0.7170 USDT |
0.7760 USDT |
0.7630 USDT |
| 2023-02-16 |
0.7250 USDT |
210,690.7900 SAND |
0.7650 USDT |
0.7170 USDT |
0.8080 USDT |
0.7250 USDT |
| 2023-02-15 |
0.7510 USDT |
284,882.7800 SAND |
0.7080 USDT |
0.6940 USDT |
0.7890 USDT |
0.7510 USDT |
| 2023-02-14 |
0.7140 USDT |
69,058.2900 SAND |
0.6840 USDT |
0.6630 USDT |
0.7240 USDT |
0.7140 USDT |
| 2023-02-13 |
0.6870 USDT |
69,662.8700 SAND |
0.7020 USDT |
0.6540 USDT |
0.7040 USDT |
0.6870 USDT |
| 2023-02-12 |
0.7000 USDT |
33,153.5400 SAND |
0.7400 USDT |
0.6880 USDT |
0.7430 USDT |
0.7000 USDT |
| 2023-02-11 |
0.7490 USDT |
48,027.7500 SAND |
0.7260 USDT |
0.7220 USDT |
0.7510 USDT |
0.7490 USDT |
| 2023-02-10 |
0.7300 USDT |
156,467.8700 SAND |
0.7290 USDT |
0.7100 USDT |
0.7630 USDT |
0.7300 USDT |
| 2023-02-09 |
0.7280 USDT |
222,134.0400 SAND |
0.8490 USDT |
0.7050 USDT |
0.8550 USDT |
0.7280 USDT |
| 2023-02-08 |
0.8570 USDT |
206,189.4900 SAND |
0.9210 USDT |
0.8140 USDT |
0.9400 USDT |
0.8570 USDT |
| 2023-02-07 |
0.9020 USDT |
308,564.6400 SAND |
0.7100 USDT |
0.7070 USDT |
0.9260 USDT |
0.9020 USDT |
| 2023-02-06 |
0.7040 USDT |
36,357.9700 SAND |
0.7350 USDT |
0.7040 USDT |
0.7430 USDT |
0.7040 USDT |
| 2023-02-05 |
0.7340 USDT |
92,525.2400 SAND |
0.7790 USDT |
0.6950 USDT |
0.7790 USDT |
0.7340 USDT |
| 2023-02-04 |
0.7670 USDT |
39,881.1100 SAND |
0.7660 USDT |
0.7480 USDT |
0.8050 USDT |
0.7670 USDT |
| 2023-02-03 |
0.7650 USDT |
75,752.2700 SAND |
0.7510 USDT |
0.7390 USDT |
0.7750 USDT |
0.7650 USDT |
| 2023-02-02 |
0.7490 USDT |
91,172.9000 SAND |
0.7690 USDT |
0.7350 USDT |
0.7970 USDT |
0.7490 USDT |
| 2023-02-01 |
0.7650 USDT |
149,071.7100 SAND |
0.7340 USDT |
0.6860 USDT |
0.7930 USDT |
0.7650 USDT |
| 2023-01-31 |
0.7270 USDT |
62,968.3900 SAND |
0.7230 USDT |
0.7110 USDT |
0.7380 USDT |
0.7270 USDT |
| 2023-01-30 |
0.7220 USDT |
150,842.2300 SAND |
0.8020 USDT |
0.6910 USDT |
0.8050 USDT |
0.7220 USDT |
| 2023-01-29 |
0.7970 USDT |
71,843.5000 SAND |
0.7340 USDT |
0.7260 USDT |
0.8030 USDT |
0.7970 USDT |
| 2023-01-28 |
0.7330 USDT |
58,190.0300 SAND |
0.7440 USDT |
0.7230 USDT |
0.7770 USDT |
0.7330 USDT |
| 2023-01-27 |
0.7400 USDT |
22,912.6900 SAND |
0.7390 USDT |
0.7090 USDT |
0.7570 USDT |
0.7400 USDT |
| 2023-01-26 |
0.7400 USDT |
47,002.8000 SAND |
0.7580 USDT |
0.7180 USDT |
0.7650 USDT |
0.7400 USDT |
| 2023-01-25 |
0.7540 USDT |
26,134.8700 SAND |
0.7250 USDT |
0.7050 USDT |
0.7760 USDT |
0.7540 USDT |
| 2023-01-24 |
0.7190 USDT |
67,733.2800 SAND |
0.7910 USDT |
0.7120 USDT |
0.8060 USDT |
0.7190 USDT |
| 2023-01-23 |
0.7930 USDT |
98,864.9200 SAND |
0.8160 USDT |
0.7800 USDT |
0.8350 USDT |
0.7930 USDT |
| 2023-01-22 |
0.7970 USDT |
74,650.4800 SAND |
0.7870 USDT |
0.7670 USDT |
0.8500 USDT |
0.7970 USDT |