Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.4360 USDT |
11,233.5400 SAND |
0.4240 USDT |
0.4200 USDT |
0.4360 USDT |
0.4360 USDT |
| 2024-05-19 |
0.4280 USDT |
36,457.5100 SAND |
0.4450 USDT |
0.4240 USDT |
0.4500 USDT |
0.4280 USDT |
| 2024-05-18 |
0.4430 USDT |
14,403.1500 SAND |
0.4480 USDT |
0.4420 USDT |
0.4490 USDT |
0.4430 USDT |
| 2024-05-17 |
0.4490 USDT |
39,856.9000 SAND |
0.4360 USDT |
0.4330 USDT |
0.4550 USDT |
0.4490 USDT |
| 2024-05-16 |
0.4370 USDT |
60,185.8400 SAND |
0.4400 USDT |
0.4250 USDT |
0.4410 USDT |
0.4370 USDT |
| 2024-05-15 |
0.4400 USDT |
77,243.8600 SAND |
0.4080 USDT |
0.4050 USDT |
0.4420 USDT |
0.4400 USDT |
| 2024-05-14 |
0.4070 USDT |
114,447.3900 SAND |
0.4160 USDT |
0.4060 USDT |
0.4190 USDT |
0.4070 USDT |
| 2024-05-13 |
0.4160 USDT |
107,283.3300 SAND |
0.4180 USDT |
0.4000 USDT |
0.4280 USDT |
0.4160 USDT |
| 2024-05-12 |
0.4160 USDT |
47,096.1600 SAND |
0.4220 USDT |
0.4140 USDT |
0.4250 USDT |
0.4160 USDT |
| 2024-05-11 |
0.4200 USDT |
42,657.9400 SAND |
0.4240 USDT |
0.4190 USDT |
0.4300 USDT |
0.4200 USDT |
| 2024-05-10 |
0.4220 USDT |
106,195.4900 SAND |
0.4420 USDT |
0.4200 USDT |
0.4490 USDT |
0.4220 USDT |
| 2024-05-09 |
0.4420 USDT |
56,056.8000 SAND |
0.4300 USDT |
0.4210 USDT |
0.4450 USDT |
0.4420 USDT |
| 2024-05-08 |
0.4320 USDT |
174,746.8800 SAND |
0.4330 USDT |
0.4230 USDT |
0.4390 USDT |
0.4320 USDT |
| 2024-05-07 |
0.4400 USDT |
118,545.9900 SAND |
0.4430 USDT |
0.4340 USDT |
0.4470 USDT |
0.4400 USDT |
| 2024-05-06 |
0.4440 USDT |
97,892.0300 SAND |
0.4530 USDT |
0.4440 USDT |
0.4710 USDT |
0.4440 USDT |
| 2024-05-05 |
0.4510 USDT |
83,802.6800 SAND |
0.4500 USDT |
0.4420 USDT |
0.4580 USDT |
0.4510 USDT |
| 2024-05-04 |
0.4510 USDT |
68,732.3000 SAND |
0.4530 USDT |
0.4470 USDT |
0.4550 USDT |
0.4510 USDT |
| 2024-05-03 |
0.4530 USDT |
87,245.5500 SAND |
0.4350 USDT |
0.4290 USDT |
0.4540 USDT |
0.4530 USDT |
| 2024-05-02 |
0.4370 USDT |
95,086.2400 SAND |
0.4240 USDT |
0.4220 USDT |
0.4380 USDT |
0.4370 USDT |
| 2024-05-01 |
0.4250 USDT |
249,430.8500 SAND |
0.4190 USDT |
0.3970 USDT |
0.4290 USDT |
0.4250 USDT |
| 2024-04-30 |
0.4150 USDT |
66,715.2800 SAND |
0.4080 USDT |
0.4030 USDT |
0.4150 USDT |
0.4150 USDT |
| 2024-04-29 |
0.4370 USDT |
149,198.4200 SAND |
0.4490 USDT |
0.4320 USDT |
0.4520 USDT |
0.4370 USDT |
| 2024-04-28 |
0.4480 USDT |
150,461.4100 SAND |
0.4570 USDT |
0.4480 USDT |
0.4680 USDT |
0.4480 USDT |
| 2024-04-27 |
0.4540 USDT |
280,657.1500 SAND |
0.4570 USDT |
0.4370 USDT |
0.4640 USDT |
0.4540 USDT |
| 2024-04-26 |
0.4580 USDT |
130,326.0500 SAND |
0.4590 USDT |
0.4490 USDT |
0.4660 USDT |
0.4580 USDT |
| 2024-04-25 |
0.4630 USDT |
120,373.7000 SAND |
0.4640 USDT |
0.4460 USDT |
0.4720 USDT |
0.4630 USDT |
| 2024-04-24 |
0.4640 USDT |
49,120.1600 SAND |
0.4710 USDT |
0.4590 USDT |
0.4740 USDT |
0.4640 USDT |
| 2024-04-23 |
0.4890 USDT |
28,104.9000 SAND |
0.4910 USDT |
0.4850 USDT |
0.4930 USDT |
0.4890 USDT |
| 2024-04-22 |
0.4940 USDT |
108,471.1500 SAND |
0.4770 USDT |
0.4710 USDT |
0.4940 USDT |
0.4940 USDT |
| 2024-04-21 |
0.4770 USDT |
107,916.5700 SAND |
0.4810 USDT |
0.4690 USDT |
0.4920 USDT |
0.4770 USDT |
| 2024-04-20 |
0.4810 USDT |
156,000.3400 SAND |
0.4430 USDT |
0.4360 USDT |
0.4840 USDT |
0.4810 USDT |
| 2024-04-19 |
0.4440 USDT |
212,862.4700 SAND |
0.4370 USDT |
0.4030 USDT |
0.4510 USDT |
0.4440 USDT |
| 2024-04-18 |
0.4390 USDT |
206,429.3900 SAND |
0.4310 USDT |
0.4180 USDT |
0.4430 USDT |
0.4390 USDT |
| 2024-04-17 |
0.4290 USDT |
399,368.0200 SAND |
0.4330 USDT |
0.4100 USDT |
0.4460 USDT |
0.4290 USDT |
| 2024-04-16 |
0.4380 USDT |
480,883.8800 SAND |
0.4280 USDT |
0.4100 USDT |
0.4400 USDT |
0.4380 USDT |
| 2024-04-15 |
0.4320 USDT |
511,315.7000 SAND |
0.4420 USDT |
0.4140 USDT |
0.4700 USDT |
0.4320 USDT |
| 2024-04-14 |
0.4480 USDT |
1,084,366.7500 SAND |
0.4140 USDT |
0.3970 USDT |
0.4500 USDT |
0.4480 USDT |
| 2024-04-13 |
0.4200 USDT |
1,033,013.4700 SAND |
0.5100 USDT |
0.3660 USDT |
0.5110 USDT |
0.4200 USDT |
| 2024-04-12 |
0.5060 USDT |
433,077.9700 SAND |
0.6110 USDT |
0.4800 USDT |
0.6220 USDT |
0.5060 USDT |
| 2024-04-11 |
0.6100 USDT |
286,351.5100 SAND |
0.6090 USDT |
0.6010 USDT |
0.6290 USDT |
0.6100 USDT |
| 2024-04-10 |
0.6130 USDT |
216,931.1800 SAND |
0.6200 USDT |
0.5830 USDT |
0.6280 USDT |
0.6130 USDT |
| 2024-04-09 |
0.6210 USDT |
163,871.2700 SAND |
0.6500 USDT |
0.6180 USDT |
0.6510 USDT |
0.6210 USDT |
| 2024-04-08 |
0.6530 USDT |
142,205.0200 SAND |
0.6160 USDT |
0.6050 USDT |
0.6530 USDT |
0.6530 USDT |
| 2024-04-07 |
0.6140 USDT |
111,014.0500 SAND |
0.6090 USDT |
0.6070 USDT |
0.6240 USDT |
0.6140 USDT |
| 2024-04-06 |
0.6130 USDT |
33,606.4800 SAND |
0.6000 USDT |
0.5990 USDT |
0.6140 USDT |
0.6130 USDT |
| 2024-04-05 |
0.6040 USDT |
141,464.8000 SAND |
0.6060 USDT |
0.5780 USDT |
0.6080 USDT |
0.6040 USDT |
| 2024-04-04 |
0.6000 USDT |
140,577.9200 SAND |
0.5960 USDT |
0.5820 USDT |
0.6180 USDT |
0.6000 USDT |
| 2024-04-03 |
0.5960 USDT |
188,033.8400 SAND |
0.6060 USDT |
0.5820 USDT |
0.6210 USDT |
0.5960 USDT |
| 2024-04-02 |
0.6140 USDT |
361,394.7100 SAND |
0.6580 USDT |
0.6020 USDT |
0.6580 USDT |
0.6140 USDT |
| 2024-04-01 |
0.6590 USDT |
303,721.4600 SAND |
0.7010 USDT |
0.6400 USDT |
0.7080 USDT |
0.6590 USDT |