Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.0710 USDT |
39,130.0700 SAND |
1.0520 USDT |
1.0180 USDT |
1.0750 USDT |
1.0710 USDT |
| 2022-08-22 |
1.0440 USDT |
40,420.1800 SAND |
1.0710 USDT |
1.0120 USDT |
1.0710 USDT |
1.0440 USDT |
| 2022-08-21 |
1.0730 USDT |
33,274.4100 SAND |
1.0410 USDT |
1.0310 USDT |
1.0880 USDT |
1.0730 USDT |
| 2022-08-20 |
1.0320 USDT |
37,879.1400 SAND |
1.0520 USDT |
1.0070 USDT |
1.0780 USDT |
1.0320 USDT |
| 2022-08-19 |
1.0490 USDT |
61,203.5100 SAND |
1.1520 USDT |
1.0380 USDT |
1.1540 USDT |
1.0490 USDT |
| 2022-08-18 |
1.1570 USDT |
43,602.9600 SAND |
1.2170 USDT |
1.1090 USDT |
1.2390 USDT |
1.1570 USDT |
| 2022-08-17 |
1.2180 USDT |
41,208.8000 SAND |
1.2720 USDT |
1.2080 USDT |
1.3120 USDT |
1.2180 USDT |
| 2022-08-16 |
1.2710 USDT |
25,154.4900 SAND |
1.3110 USDT |
1.2620 USDT |
1.3230 USDT |
1.2710 USDT |
| 2022-08-15 |
1.3150 USDT |
62,748.2600 SAND |
1.3340 USDT |
1.2980 USDT |
1.3990 USDT |
1.3150 USDT |
| 2022-08-14 |
1.3410 USDT |
46,236.1000 SAND |
1.3270 USDT |
1.3100 USDT |
1.4230 USDT |
1.3410 USDT |
| 2022-08-13 |
1.3220 USDT |
28,234.0300 SAND |
1.3310 USDT |
1.3210 USDT |
1.3860 USDT |
1.3220 USDT |
| 2022-08-12 |
1.3330 USDT |
11,871.8700 SAND |
1.3250 USDT |
1.2890 USDT |
1.3330 USDT |
1.3330 USDT |
| 2022-08-11 |
1.3250 USDT |
35,048.3700 SAND |
1.3500 USDT |
1.3190 USDT |
1.3690 USDT |
1.3250 USDT |
| 2022-08-10 |
1.3400 USDT |
77,654.0700 SAND |
1.2890 USDT |
1.2590 USDT |
1.3500 USDT |
1.3400 USDT |
| 2022-08-09 |
1.2970 USDT |
90,999.6200 SAND |
1.3470 USDT |
1.2650 USDT |
1.3830 USDT |
1.2970 USDT |
| 2022-08-08 |
1.3440 USDT |
75,555.4400 SAND |
1.3190 USDT |
1.3170 USDT |
1.3900 USDT |
1.3440 USDT |
| 2022-08-07 |
1.3270 USDT |
26,124.2500 SAND |
1.3180 USDT |
1.2890 USDT |
1.3430 USDT |
1.3270 USDT |
| 2022-08-06 |
1.3330 USDT |
21,271.0900 SAND |
1.3520 USDT |
1.3200 USDT |
1.3720 USDT |
1.3330 USDT |
| 2022-08-05 |
1.3380 USDT |
57,494.2000 SAND |
1.2970 USDT |
1.2920 USDT |
1.3530 USDT |
1.3380 USDT |
| 2022-08-04 |
1.3040 USDT |
109,534.1200 SAND |
1.2570 USDT |
1.2570 USDT |
1.3460 USDT |
1.3040 USDT |
| 2022-08-03 |
1.2670 USDT |
78,404.5700 SAND |
1.2700 USDT |
1.2280 USDT |
1.3180 USDT |
1.2670 USDT |
| 2022-08-02 |
1.2710 USDT |
71,685.8400 SAND |
1.3230 USDT |
1.2460 USDT |
1.3460 USDT |
1.2710 USDT |
| 2022-08-01 |
1.3120 USDT |
79,629.7800 SAND |
1.3030 USDT |
1.2730 USDT |
1.3480 USDT |
1.3120 USDT |
| 2022-07-31 |
1.3040 USDT |
78,661.5500 SAND |
1.3360 USDT |
1.2990 USDT |
1.3860 USDT |
1.3040 USDT |
| 2022-07-30 |
1.3240 USDT |
93,184.8600 SAND |
1.3300 USDT |
1.3110 USDT |
1.4320 USDT |
1.3240 USDT |
| 2022-07-29 |
1.3480 USDT |
105,807.4800 SAND |
1.3560 USDT |
1.2930 USDT |
1.4070 USDT |
1.3480 USDT |
| 2022-07-28 |
1.3630 USDT |
64,039.7900 SAND |
1.3170 USDT |
1.2650 USDT |
1.3870 USDT |
1.3630 USDT |
| 2022-07-27 |
1.3030 USDT |
59,251.5100 SAND |
1.1840 USDT |
1.1530 USDT |
1.3140 USDT |
1.3030 USDT |
| 2022-07-26 |
1.1780 USDT |
41,872.2200 SAND |
1.2060 USDT |
1.1320 USDT |
1.2060 USDT |
1.1780 USDT |
| 2022-07-25 |
1.2320 USDT |
351,768.3700 SAND |
1.3370 USDT |
1.2260 USDT |
1.3450 USDT |
1.2320 USDT |
| 2022-07-24 |
1.3500 USDT |
25,858.8300 SAND |
1.3500 USDT |
1.3240 USDT |
1.3820 USDT |
1.3500 USDT |
| 2022-07-23 |
1.3450 USDT |
21,873.0800 SAND |
1.3280 USDT |
1.2940 USDT |
1.3780 USDT |
1.3450 USDT |
| 2022-07-22 |
1.3240 USDT |
78,686.7000 SAND |
1.3900 USDT |
1.3190 USDT |
1.4350 USDT |
1.3240 USDT |
| 2022-07-21 |
1.3840 USDT |
79,975.3100 SAND |
1.3410 USDT |
1.2750 USDT |
1.3980 USDT |
1.3840 USDT |
| 2022-07-20 |
1.3340 USDT |
88,603.9800 SAND |
1.4210 USDT |
1.3030 USDT |
1.4930 USDT |
1.3340 USDT |
| 2022-07-19 |
1.4210 USDT |
153,737.1100 SAND |
1.3940 USDT |
1.3400 USDT |
1.4720 USDT |
1.4210 USDT |
| 2022-07-18 |
1.3700 USDT |
185,608.7500 SAND |
1.1940 USDT |
1.1830 USDT |
1.3970 USDT |
1.3700 USDT |
| 2022-07-17 |
1.1950 USDT |
33,907.5200 SAND |
1.2590 USDT |
1.1750 USDT |
1.2660 USDT |
1.1950 USDT |
| 2022-07-16 |
1.2550 USDT |
42,466.3000 SAND |
1.2120 USDT |
1.1960 USDT |
1.2700 USDT |
1.2550 USDT |
| 2022-07-15 |
1.2050 USDT |
62,282.6400 SAND |
1.2120 USDT |
1.1710 USDT |
1.2310 USDT |
1.2050 USDT |
| 2022-07-14 |
1.1870 USDT |
124,115.3200 SAND |
1.1750 USDT |
1.1180 USDT |
1.2190 USDT |
1.1870 USDT |
| 2022-07-13 |
1.1640 USDT |
53,644.6500 SAND |
1.0830 USDT |
1.0460 USDT |
1.1660 USDT |
1.1640 USDT |
| 2022-07-12 |
1.1110 USDT |
56,793.6000 SAND |
1.0940 USDT |
1.0890 USDT |
1.1530 USDT |
1.1110 USDT |
| 2022-07-11 |
1.0940 USDT |
45,651.4500 SAND |
1.1500 USDT |
1.0860 USDT |
1.1640 USDT |
1.0940 USDT |
| 2022-07-10 |
1.1610 USDT |
25,347.6200 SAND |
1.2200 USDT |
1.1500 USDT |
1.2200 USDT |
1.1610 USDT |
| 2022-07-09 |
1.2320 USDT |
19,269.2500 SAND |
1.2350 USDT |
1.2180 USDT |
1.2440 USDT |
1.2320 USDT |
| 2022-07-08 |
1.2360 USDT |
24,476.9300 SAND |
1.2780 USDT |
1.2040 USDT |
1.3120 USDT |
1.2360 USDT |
| 2022-07-07 |
1.2810 USDT |
37,235.9600 SAND |
1.2750 USDT |
1.2400 USDT |
1.3180 USDT |
1.2810 USDT |
| 2022-07-06 |
1.2740 USDT |
55,363.5600 SAND |
1.1790 USDT |
1.1550 USDT |
1.2820 USDT |
1.2740 USDT |
| 2022-07-05 |
1.1760 USDT |
126,570.9800 SAND |
1.1940 USDT |
1.1050 USDT |
1.2290 USDT |
1.1760 USDT |