Identifier on Coinbase Pro: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.2950 USDT |
19,552.8800 SAND |
1.3630 USDT |
1.2700 USDT |
1.3680 USDT |
1.2950 USDT |
| 2022-06-02 |
1.3640 USDT |
33,550.4800 SAND |
1.3180 USDT |
1.3000 USDT |
1.3680 USDT |
1.3640 USDT |
| 2022-06-01 |
1.3110 USDT |
63,742.9700 SAND |
1.4360 USDT |
1.2930 USDT |
1.4430 USDT |
1.3110 USDT |
| 2022-05-31 |
1.4640 USDT |
50,799.4100 SAND |
1.4580 USDT |
1.3840 USDT |
1.5220 USDT |
1.4640 USDT |
| 2022-05-30 |
1.4410 USDT |
56,404.3200 SAND |
1.3000 USDT |
1.2980 USDT |
1.4690 USDT |
1.4410 USDT |
| 2022-05-29 |
1.3130 USDT |
10,694.1500 SAND |
1.2960 USDT |
1.2590 USDT |
1.3130 USDT |
1.3130 USDT |
| 2022-05-28 |
1.2920 USDT |
103,961.4900 SAND |
1.2940 USDT |
1.2700 USDT |
1.3310 USDT |
1.2920 USDT |
| 2022-05-27 |
1.3020 USDT |
72,347.3800 SAND |
1.3610 USDT |
1.2640 USDT |
1.3780 USDT |
1.3020 USDT |
| 2022-05-26 |
1.3750 USDT |
43,087.3500 SAND |
1.4440 USDT |
1.3490 USDT |
1.5080 USDT |
1.3750 USDT |